SUKU Historical Data

SUKU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.328
-3.20%
$ 39.1 million $ 4.95 million
Feb 12, 2022 $ 0.339
-3.65%
$ 40.4 million $ 4.55 million
Feb 11, 2022 $ 0.352
-4.48%
$ 41.94 million $ 6.14 million
Feb 10, 2022 $ 0.368
-3.80%
$ 43.88 million $ 8.04 million
Feb 9, 2022 $ 0.383
+0.42%
$ 45.61 million $ 13.89 million
Feb 8, 2022 $ 0.382
+2.44%
$ 45.49 million $ 33.94 million
Feb 7, 2022 $ 0.373
-0.20%
$ 44.43 million $ 12.98 million
Feb 6, 2022 $ 0.374
+2.35%
$ 44.56 million $ 9.74 million
Feb 5, 2022 $ 0.365
-6.43%
$ 43.53 million $ 12 million
Feb 4, 2022 $ 0.391
+5.11%
$ 46.55 million $ 14.69 million
Feb 3, 2022 $ 0.369
-16.21%
$ 44.02 million $ 14.87 million
Feb 2, 2022 $ 0.441
-20.52%
$ 52.6 million $ 56.16 million
Feb 1, 2022 $ 0.553
+68.59%
$ 65.87 million $ 117.65 million
Jan 31, 2022 $ 0.328
-2.05%
$ 39.07 million $ 3.97 million
Jan 30, 2022 $ 0.334
-4.05%
$ 39.85 million $ 4.86 million
Jan 29, 2022 $ 0.349
+4.09%
$ 41.55 million $ 9.78 million
Jan 28, 2022 $ 0.335
+1.74%
$ 39.92 million $ 7.25 million
Jan 27, 2022 $ 0.329
-9.98%
$ 39.23 million $ 15.49 million
Jan 26, 2022 $ 0.366
+0.57%
$ 43.58 million $ 16.97 million
Jan 25, 2022 $ 0.364
-10.54%
$ 43.34 million $ 15.66 million
Jan 24, 2022 $ 0.407
-5.99%
$ 48.48 million $ 21.25 million
Jan 23, 2022 $ 0.433
-3.27%
$ 51.55 million $ 21 million
Jan 22, 2022 $ 0.447
-27.77%
$ 53.25 million $ 47.98 million
Jan 21, 2022 $ 0.619
+42.15%
$ 73.74 million $ 199.62 million
Jan 20, 2022 $ 0.436
+18.93%
$ 51.92 million $ 13.33 million
Jan 19, 2022 $ 0.366
-0.39%
$ 43.66 million $ 1.34 million
Jan 18, 2022 $ 0.368
-5.74%
$ 43.82 million $ 2.23 million
Jan 17, 2022 $ 0.39
-4.02%
$ 46.49 million $ 1.55 million
Jan 16, 2022 $ 0.407
-2.16%
$ 48.44 million $ 1.46 million
Jan 15, 2022 $ 0.415
-6.05%
$ 49.51 million $ 1.88 million
Jan 14, 2022 $ 0.442
+7.83%
$ 52.71 million $ 5.64 million
Jan 13, 2022 $ 0.41
+1.48%
$ 48.88 million $ 4.74 million
Jan 12, 2022 $ 0.404
+1.49%
$ 48.17 million $ 1.12 million
Jan 11, 2022 $ 0.399
+3.98%
$ 47.49 million $ 1.31 million
Jan 10, 2022 $ 0.383
-8.00%
$ 45.67 million $ 945,688
Jan 9, 2022 $ 0.417
+0.87%
$ 49.64 million $ 1.96 million
Jan 8, 2022 $ 0.413
-4.48%
$ 49.22 million $ 1.64 million
Jan 7, 2022 $ 0.432
-5.72%
$ 51.52 million $ 1.48 million
Jan 6, 2022 $ 0.459
+0.63%
$ 54.65 million $ 1.58 million
Jan 5, 2022 $ 0.456
-10.30%
$ 54.31 million $ 2.54 million
Jan 4, 2022 $ 0.508
+3.15%
$ 60.54 million $ 3.77 million
Jan 3, 2022 $ 0.493
-2.23%
$ 58.7 million $ 2.87 million
Jan 2, 2022 $ 0.504
-4.10%
$ 60.03 million $ 8.46 million
Jan 1, 2022 $ 0.529
+11.45%
$ 63.03 million $ 8.49 million
Dec 31, 2021 $ 0.472
-1.60%
$ 56.22 million $ 3.09 million
Dec 30, 2021 $ 0.48
-1.38%
$ 57.14 million $ 26.53 million
Dec 29, 2021 $ 0.486
-3.08%
$ 57.94 million $ 21.74 million
Dec 28, 2021 $ 0.501
-6.48%
$ 59.7 million $ 6.58 million
Dec 27, 2021 $ 0.536
+2.46%
$ 63.84 million $ 2.87 million
Dec 26, 2021 $ 0.523
+0.62%
$ 62.31 million $ 9.8 million