SUKU Historical Data

SUKU Page 30
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00473
+0.10%
$ 3.08 million $ 50,955
2:28 PM $ 0.00472
-0.04%
$ 3.08 million $ 52,224
2:27 PM $ 0.00472
+0.02%
$ 3.08 million $ 52,351
2:26 PM $ 0.00472
+0.00%
$ 3.08 million $ 55,243
2:25 PM $ 0.00472
+0.00%
$ 3.08 million $ 56,176
2:24 PM $ 0.00472
-0.03%
$ 3.07 million $ 57,065
2:23 PM $ 0.00472
+0.01%
$ 3.07 million $ 58,542
2:22 PM $ 0.00472
-0.03%
$ 3.07 million $ 58,542
2:21 PM $ 0.00472
+0.00%
$ 3.07 million $ 65,363
2:20 PM $ 0.00472
+0.00%
$ 3.07 million $ 65,713
2:19 PM $ 0.00472
+0.02%
$ 3.08 million $ 65,838
2:18 PM $ 0.00472
+0.01%
$ 3.08 million $ 66,636
2:17 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,909
2:16 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,909
2:15 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,909
2:14 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,920
2:13 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,909
2:12 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,919
2:11 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,981
2:10 PM $ 0.00472
+0.00%
$ 3.08 million $ 68,011
2:09 PM $ 0.00472
-0.02%
$ 3.08 million $ 68,131
2:08 PM $ 0.00472
+0.00%
$ 3.08 million $ 68,352
2:07 PM $ 0.00472
+0.00%
$ 3.08 million $ 68,887
2:06 PM $ 0.00472
+0.01%
$ 3.08 million $ 70,189
2:05 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,189
2:04 PM $ 0.00472
-0.01%
$ 3.08 million $ 70,189
2:03 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,173
2:02 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,070
2:01 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,070
2:00 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,080
Download