SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00468
+0.00%
$ 3.05 million $ 203,840
5:28 AM $ 0.00468
+0.00%
$ 3.05 million $ 204,098
5:27 AM $ 0.00468
+0.12%
$ 3.05 million $ 204,372
5:26 AM $ 0.00467
+0.00%
$ 3.05 million $ 204,652
5:25 AM $ 0.00467
+0.00%
$ 3.05 million $ 204,759
5:24 AM $ 0.00467
+0.00%
$ 3.04 million $ 204,984
5:23 AM $ 0.00467
+0.00%
$ 3.04 million $ 205,510
5:22 AM $ 0.00467
+0.00%
$ 3.04 million $ 206,015
5:21 AM $ 0.00467
+0.00%
$ 3.04 million $ 206,228
5:20 AM $ 0.00467
+0.00%
$ 3.04 million $ 206,507
5:19 AM $ 0.00467
-0.03%
$ 3.04 million $ 206,717
5:18 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,119
5:17 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,158
5:16 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,416
5:15 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,450
5:14 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,690
5:13 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,750
5:12 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,750
5:11 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,765
5:10 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,795
5:09 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,851
5:08 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,863
5:07 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,475
5:06 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,822
5:05 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,887
5:04 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,932
5:03 AM $ 0.00467
+0.00%
$ 3.04 million $ 208,057
5:02 AM $ 0.00467
+0.00%
$ 3.04 million $ 209,613
5:01 AM $ 0.00467
+0.64%
$ 3.04 million $ 210,061
5:00 AM $ 0.00464
+0.00%
$ 3.04 million $ 209,368
4:59 AM $ 0.00464
+0.00%
$ 3.02 million $ 209,784
4:58 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,150
4:57 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,704
4:56 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,899
4:55 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,899
4:54 AM $ 0.00465
+0.00%
$ 3.02 million $ 210,998
4:53 AM $ 0.00465
+0.00%
$ 3.02 million $ 211,122
4:52 AM $ 0.00465
+0.00%
$ 3.02 million $ 211,772
4:51 AM $ 0.00465
+0.00%
$ 3.02 million $ 211,844
4:50 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,090
4:49 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,105
4:48 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,269
4:47 AM $ 0.00465
-1.29%
$ 3.02 million $ 215,910
4:46 AM $ 0.00471
+0.00%
$ 3.02 million $ 215,910
4:45 AM $ 0.00471
+0.00%
$ 3.02 million $ 215,910
4:44 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,076
4:43 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,076
4:42 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,837
4:41 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,955
4:40 AM $ 0.00471
+0.00%
$ 3.06 million $ 217,080