SUKU Historical Data

SUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00536
-0.30%
$ 3.47 million $ 62,554
Jun 27, 2 AM $ 0.00538
-0.33%
$ 3.48 million $ 77,994
Jun 27, 1 AM $ 0.0054
-0.04%
$ 3.49 million $ 83,194
Jun 27, 12 AM $ 0.0054
+0.52%
$ 3.49 million $ 89,785
Jun 26, 11 PM $ 0.00537
+0.86%
$ 3.48 million $ 104,312
Jun 26, 10 PM $ 0.00533
+0.12%
$ 3.45 million $ 133,013
Jun 26, 9 PM $ 0.00532
+0.79%
$ 3.44 million $ 144,921
Jun 26, 8 PM $ 0.00528
-1.97%
$ 3.42 million $ 164,413
Jun 26, 7 PM $ 0.00539
+1.98%
$ 3.48 million $ 173,519
Jun 26, 6 PM $ 0.00528
-0.71%
$ 3.42 million $ 188,778
Jun 26, 5 PM $ 0.00532
-0.30%
$ 3.44 million $ 201,831
Jun 26, 4 PM $ 0.00533
+1.16%
$ 3.45 million $ 202,640
Jun 26, 3 PM $ 0.00527
+1.10%
$ 3.41 million $ 201,159
Jun 26, 2 PM $ 0.00522
+2.90%
$ 3.38 million $ 198,476
Jun 26, 1 PM $ 0.00507
-0.84%
$ 3.28 million $ 169,837
Jun 26, 12 PM $ 0.00511
-0.31%
$ 3.31 million $ 173,205
Jun 26, 11 AM $ 0.00513
+2.01%
$ 3.32 million $ 177,975
Jun 26, 10 AM $ 0.00503
+0.07%
$ 3.25 million $ 167,831
Jun 26, 9 AM $ 0.00502
-0.26%
$ 3.25 million $ 167,904
Jun 26, 8 AM $ 0.00504
+0.22%
$ 3.26 million $ 167,992
Jun 26, 7 AM $ 0.00503
-0.07%
$ 3.25 million $ 168,443
Jun 26, 6 AM $ 0.00503
-0.47%
$ 3.25 million $ 169,711
Jun 26, 5 AM $ 0.00505
-0.60%
$ 3.27 million $ 170,423
Jun 26, 4 AM $ 0.0051
-0.29%
$ 3.3 million $ 179,529
Jun 26, 3 AM $ 0.00511
+0.94%
$ 3.31 million $ 187,670
Jun 26, 2 AM $ 0.00507
-0.16%
$ 3.28 million $ 175,637
Jun 26, 1 AM $ 0.00508
-4.77%
$ 3.28 million $ 169,817
Jun 26, 12 AM $ 0.00533
-1.26%
$ 3.45 million $ 166,039
Jun 25, 11 PM $ 0.0054
+0.78%
$ 3.49 million $ 177,916
Jun 25, 10 PM $ 0.00536
+4.26%
$ 3.47 million $ 162,437
Jun 25, 9 PM $ 0.00514
+2.09%
$ 3.33 million $ 155,712
Jun 25, 8 PM $ 0.00504
-3.51%
$ 3.26 million $ 194,089
Jun 25, 7 PM $ 0.00522
+2.74%
$ 3.38 million $ 297,473
Jun 25, 6 PM $ 0.00508
-6.96%
$ 3.29 million $ 279,006
Jun 25, 5 PM $ 0.00546
-0.02%
$ 3.53 million $ 270,308
Jun 25, 4 PM $ 0.00546
-1.03%
$ 3.53 million $ 275,731
Jun 25, 3 PM $ 0.00552
-0.10%
$ 3.57 million $ 275,974
Jun 25, 2 PM $ 0.00552
-1.27%
$ 3.57 million $ 279,150
Jun 25, 1 PM $ 0.0056
-0.34%
$ 3.62 million $ 281,214
Jun 25, 12 PM $ 0.00561
+0.67%
$ 3.63 million $ 281,084
Jun 25, 11 AM $ 0.00558
-0.58%
$ 3.61 million $ 278,483
Jun 25, 10 AM $ 0.00561
-0.43%
$ 3.63 million $ 285,623
Jun 25, 9 AM $ 0.00563
-0.46%
$ 3.65 million $ 293,042
Jun 25, 8 AM $ 0.00566
+0.09%
$ 3.66 million $ 295,213
Jun 25, 7 AM $ 0.00565
-0.99%
$ 3.66 million $ 323,092
Jun 25, 6 AM $ 0.00571
-0.15%
$ 3.7 million $ 352,618
Jun 25, 5 AM $ 0.00572
+1.30%
$ 3.7 million $ 400,748
Jun 25, 4 AM $ 0.00565
+0.21%
$ 3.65 million $ 423,964
Jun 25, 3 AM $ 0.00563
-0.25%
$ 3.65 million $ 433,863
Jun 25, 2 AM $ 0.00565
+0.40%
$ 3.65 million $ 490,948