SUKU Historical Data

SUKU Page 29
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00472
+0.00%
$ 3.08 million $ 67,981
2:10 PM $ 0.00472
+0.00%
$ 3.08 million $ 68,011
2:09 PM $ 0.00472
-0.02%
$ 3.08 million $ 68,131
2:08 PM $ 0.00472
+0.00%
$ 3.08 million $ 68,352
2:07 PM $ 0.00472
+0.00%
$ 3.08 million $ 68,887
2:06 PM $ 0.00472
+0.01%
$ 3.08 million $ 70,189
2:05 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,189
2:04 PM $ 0.00472
-0.01%
$ 3.08 million $ 70,189
2:03 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,173
2:02 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,070
2:01 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,070
2:00 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,080
1:59 PM $ 0.00472
+0.03%
$ 3.08 million $ 70,080
1:58 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,064
1:57 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,064
1:56 PM $ 0.00472
-0.04%
$ 3.08 million $ 70,064
1:55 PM $ 0.00472
+0.01%
$ 3.08 million $ 70,557
1:54 PM $ 0.00472
-0.01%
$ 3.08 million $ 70,545
1:53 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:52 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:51 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:50 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:49 PM $ 0.00472
+0.01%
$ 3.08 million $ 70,664
1:48 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,655
1:47 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,062
1:46 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,062
1:45 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,062
1:44 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,160
1:43 PM $ 0.00472
-0.01%
$ 3.08 million $ 74,413
1:42 PM $ 0.00472
+0.00%
$ 3.08 million $ 74,443
1:41 PM $ 0.00472
+0.00%
$ 3.08 million $ 74,405
1:40 PM $ 0.00472
+0.00%
$ 3.08 million $ 74,405
1:39 PM $ 0.00472
-0.01%
$ 3.08 million $ 74,405
1:38 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,381
1:37 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,381
1:36 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,401
1:35 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,427
1:34 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,427
1:33 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,424
1:32 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,564
1:31 PM $ 0.00473
+0.01%
$ 3.08 million $ 74,626
1:30 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,784
1:29 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:28 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:27 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:26 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:25 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:24 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:23 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,761
1:22 PM $ 0.00473
+0.09%
$ 3.08 million $ 75,761