SUKU Historical Data

SUKU Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0816
-2.92%
$ 14.84 million $ 2.13 million
Aug 31, 2022 $ 0.0841
-5.53%
$ 15.28 million $ 2.6 million
Aug 30, 2022 $ 0.089
-1.53%
$ 16.17 million $ 2.94 million
Aug 29, 2022 $ 0.0904
-3.63%
$ 16.42 million $ 12.22 million
Aug 28, 2022 $ 0.0937
+23.94%
$ 17.03 million $ 8.22 million
Aug 27, 2022 $ 0.0756
-1.10%
$ 13.74 million $ 1.2 million
Aug 26, 2022 $ 0.0765
-4.83%
$ 13.9 million $ 1.21 million
Aug 25, 2022 $ 0.0803
-2.44%
$ 14.6 million $ 1.09 million
Aug 24, 2022 $ 0.0824
+1.02%
$ 14.97 million $ 997,486
Aug 23, 2022 $ 0.0815
+1.74%
$ 14.81 million $ 976,686
Aug 22, 2022 $ 0.0801
-2.86%
$ 14.56 million $ 1.25 million
Aug 21, 2022 $ 0.0825
+5.76%
$ 14.99 million $ 1.03 million
Aug 20, 2022 $ 0.078
-5.13%
$ 14.17 million $ 1.74 million
Aug 19, 2022 $ 0.0822
-11.37%
$ 14.94 million $ 1.1 million
Aug 18, 2022 $ 0.0928
-4.20%
$ 16.86 million $ 1.56 million
Aug 17, 2022 $ 0.0968
-4.71%
$ 17.6 million $ 1.83 million
Aug 16, 2022 $ 0.102
+1.45%
$ 18.47 million $ 904,868
Aug 15, 2022 $ 0.1
-5.20%
$ 18.21 million $ 1.31 million
Aug 14, 2022 $ 0.106
-1.31%
$ 19.2 million $ 1.06 million
Aug 13, 2022 $ 0.107
-0.62%
$ 19.46 million $ 1.28 million
Aug 12, 2022 $ 0.108
+1.91%
$ 19.58 million $ 626,998
Aug 11, 2022 $ 0.106
-1.09%
$ 19.21 million $ 1.02 million
Aug 10, 2022 $ 0.107
+4.64%
$ 19.43 million $ 1.06 million
Aug 9, 2022 $ 0.102
-2.25%
$ 18.56 million $ 1.56 million
Aug 8, 2022 $ 0.104
+4.04%
$ 18.99 million $ 1.73 million
Aug 7, 2022 $ 0.1
-2.65%
$ 18.25 million $ 1.79 million
Aug 6, 2022 $ 0.103
+2.30%
$ 18.75 million $ 1.3 million
Aug 5, 2022 $ 0.101
+2.55%
$ 18.33 million $ 907,078
Aug 4, 2022 $ 0.0984
+0.84%
$ 17.88 million $ 3.78 million
Aug 3, 2022 $ 0.0976
+0.75%
$ 17.73 million $ 2.09 million
Aug 2, 2022 $ 0.0968
+1.24%
$ 17.6 million $ 2.94 million
Aug 1, 2022 $ 0.0957
+0.87%
$ 17.39 million $ 2.42 million
Jul 31, 2022 $ 0.0948
+0.16%
$ 17.23 million $ 1.43 million
Jul 30, 2022 $ 0.0947
-4.59%
$ 17.21 million $ 1.39 million
Jul 29, 2022 $ 0.0992
+3.58%
$ 18.04 million $ 1.76 million
Jul 28, 2022 $ 0.0958
+1.97%
$ 17.41 million $ 1.66 million
Jul 27, 2022 $ 0.094
+3.46%
$ 17.08 million $ 1.42 million
Jul 26, 2022 $ 0.0908
-0.03%
$ 16.51 million $ 1.91 million
Jul 25, 2022 $ 0.0908
-6.60%
$ 16.5 million $ 1.83 million
Jul 24, 2022 $ 0.0972
-10.45%
$ 17.66 million $ 1.33 million
Jul 23, 2022 $ 0.109
+16.46%
$ 19.72 million $ 3.6 million
Jul 22, 2022 $ 0.0932
-4.31%
$ 16.93 million $ 1.32 million
Jul 21, 2022 $ 0.0974
-1.87%
$ 17.7 million $ 1.09 million
Jul 20, 2022 $ 0.0993
-1.73%
$ 18.04 million $ 2.66 million
Jul 19, 2022 $ 0.101
-4.24%
$ 18.36 million $ 5.68 million
Jul 18, 2022 $ 0.105
+17.53%
$ 19.16 million $ 8.67 million
Jul 17, 2022 $ 0.0897
+0.64%
$ 16.3 million $ 613,184
Jul 16, 2022 $ 0.0892
-2.17%
$ 16.2 million $ 1.36 million
Jul 15, 2022 $ 0.0911
+4.41%
$ 16.56 million $ 2.79 million
Jul 14, 2022 $ 0.0873
+1.98%
$ 15.86 million $ 639,280