SUKU Historical Data

SUKU Page 28
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:51 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:50 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,547
1:49 PM $ 0.00472
+0.01%
$ 3.08 million $ 70,664
1:48 PM $ 0.00472
+0.00%
$ 3.08 million $ 70,655
1:47 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,062
1:46 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,062
1:45 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,062
1:44 PM $ 0.00472
+0.00%
$ 3.08 million $ 71,160
1:43 PM $ 0.00472
-0.01%
$ 3.08 million $ 74,413
1:42 PM $ 0.00472
+0.00%
$ 3.08 million $ 74,443
1:41 PM $ 0.00472
+0.00%
$ 3.08 million $ 74,405
1:40 PM $ 0.00472
+0.00%
$ 3.08 million $ 74,405
1:39 PM $ 0.00472
-0.01%
$ 3.08 million $ 74,405
1:38 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,381
1:37 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,381
1:36 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,401
1:35 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,427
1:34 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,427
1:33 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,424
1:32 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,564
1:31 PM $ 0.00473
+0.01%
$ 3.08 million $ 74,626
1:30 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,784
1:29 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:28 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:27 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:26 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:25 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:24 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:23 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,761
1:22 PM $ 0.00473
+0.09%
$ 3.08 million $ 75,761
1:21 PM $ 0.00472
+0.00%
$ 3.08 million $ 75,750
1:20 PM $ 0.00472
+0.00%
$ 3.08 million $ 75,750
1:19 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,750
1:18 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:17 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:16 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:15 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:14 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,906
1:13 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,906
1:12 PM $ 0.00472
+0.04%
$ 3.07 million $ 75,906
1:11 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,906
1:10 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,971
1:09 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,971
1:08 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,958
1:07 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,958
1:06 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,988
1:05 PM $ 0.00472
+0.02%
$ 3.07 million $ 75,988
1:04 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,948
1:03 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,883