SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,381
1:36 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,401
1:35 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,427
1:34 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,427
1:33 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,424
1:32 PM $ 0.00473
+0.00%
$ 3.08 million $ 74,564
1:31 PM $ 0.00473
+0.01%
$ 3.08 million $ 74,626
1:30 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,784
1:29 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:28 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:27 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:26 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:25 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:24 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,770
1:23 PM $ 0.00473
+0.00%
$ 3.08 million $ 75,761
1:22 PM $ 0.00473
+0.09%
$ 3.08 million $ 75,761
1:21 PM $ 0.00472
+0.00%
$ 3.08 million $ 75,750
1:20 PM $ 0.00472
+0.00%
$ 3.08 million $ 75,750
1:19 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,750
1:18 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:17 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:16 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:15 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,741
1:14 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,906
1:13 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,906
1:12 PM $ 0.00472
+0.04%
$ 3.07 million $ 75,906
1:11 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,906
1:10 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,971
1:09 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,971
1:08 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,958
1:07 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,958
1:06 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,988
1:05 PM $ 0.00472
+0.02%
$ 3.07 million $ 75,988
1:04 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,948
1:03 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,883
1:02 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,862
1:01 PM $ 0.00472
-0.02%
$ 3.07 million $ 75,849
1:00 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,849
12:59 PM $ 0.00472
+0.01%
$ 3.07 million $ 75,799
12:58 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:57 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:56 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:55 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:54 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:53 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:52 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:51 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:50 PM $ 0.00472
-0.05%
$ 3.07 million $ 75,771
12:49 PM $ 0.00472
+0.01%
$ 3.07 million $ 75,771
12:48 PM $ 0.00472
-0.91%
$ 3.07 million $ 75,270