SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00725
-0.43%
$ 4.34 million $ 83,254
May 9, 5 AM $ 0.00728
+0.42%
$ 4.36 million $ 83,641
May 9, 4 AM $ 0.00725
+0.02%
$ 4.34 million $ 70,383
May 9, 3 AM $ 0.00725
+0.11%
$ 4.34 million $ 70,533
May 9, 2 AM $ 0.00724
-0.37%
$ 4.33 million $ 70,711
May 9, 1 AM $ 0.00727
+0.28%
$ 4.35 million $ 70,672
May 9, 12 AM $ 0.00725
+0.26%
$ 4.34 million $ 82,685
May 8, 11 PM $ 0.00723
+0.78%
$ 4.33 million $ 82,224
May 8, 10 PM $ 0.00717
-0.21%
$ 4.29 million $ 66,566
May 8, 9 PM $ 0.00719
+0.76%
$ 4.3 million $ 68,025
May 8, 8 PM $ 0.00713
+0.11%
$ 4.27 million $ 68,327
May 8, 7 PM $ 0.00713
-0.21%
$ 4.27 million $ 66,318
May 8, 6 PM $ 0.00714
+0.35%
$ 4.27 million $ 69,250
May 8, 5 PM $ 0.00712
-0.01%
$ 4.26 million $ 75,639
May 8, 4 PM $ 0.00712
-0.51%
$ 4.26 million $ 76,310
May 8, 3 PM $ 0.00715
-0.11%
$ 4.28 million $ 76,976
May 8, 2 PM $ 0.00716
-0.28%
$ 4.29 million $ 77,228
May 8, 1 PM $ 0.00718
+0.52%
$ 4.3 million $ 77,141
May 8, 12 PM $ 0.00714
-0.20%
$ 4.28 million $ 75,269
May 8, 11 AM $ 0.00716
-0.19%
$ 4.29 million $ 75,550
May 8, 10 AM $ 0.00717
+0.09%
$ 4.29 million $ 76,252
May 8, 9 AM $ 0.00717
+0.23%
$ 4.29 million $ 77,451
May 8, 8 AM $ 0.00715
+0.36%
$ 4.28 million $ 75,692
May 8, 7 AM $ 0.00712
-0.57%
$ 4.26 million $ 75,487
May 8, 6 AM $ 0.00717
+0.23%
$ 4.29 million $ 75,720
May 8, 5 AM $ 0.00715
+0.19%
$ 4.28 million $ 75,854
May 8, 4 AM $ 0.00714
-1.43%
$ 4.27 million $ 76,164
May 8, 3 AM $ 0.00724
+0.11%
$ 4.33 million $ 76,172
May 8, 2 AM $ 0.00723
+0.21%
$ 4.33 million $ 76,386
May 8, 1 AM $ 0.00722
-0.11%
$ 4.32 million $ 75,870
May 8, 12 AM $ 0.00722
+0.00%
$ 4.32 million $ 74,435
May 7, 11 PM $ 0.00722
-0.08%
$ 4.32 million $ 73,465
May 7, 10 PM $ 0.00723
-0.07%
$ 4.33 million $ 72,428
May 7, 9 PM $ 0.00724
+0.29%
$ 4.33 million $ 72,577
May 7, 8 PM $ 0.00721
-0.10%
$ 4.32 million $ 72,819
May 7, 7 PM $ 0.00722
+2.18%
$ 4.32 million $ 72,734
May 7, 6 PM $ 0.00707
+0.88%
$ 4.23 million $ 71,575
May 7, 5 PM $ 0.00701
-0.97%
$ 4.19 million $ 65,261
May 7, 4 PM $ 0.00708
-0.11%
$ 4.24 million $ 69,337
May 7, 3 PM $ 0.00708
-1.51%
$ 4.24 million $ 68,157
May 7, 2 PM $ 0.00719
-0.12%
$ 4.31 million $ 64,619
May 7, 1 PM $ 0.0072
+0.13%
$ 4.31 million $ 64,633
May 7, 12 PM $ 0.00719
+1.51%
$ 4.3 million $ 67,308
May 7, 11 AM $ 0.00708
-0.39%
$ 4.24 million $ 67,301
May 7, 10 AM $ 0.00711
-0.11%
$ 4.26 million $ 66,104
May 7, 9 AM $ 0.00712
+0.55%
$ 4.26 million $ 65,676
May 7, 8 AM $ 0.00708
-0.13%
$ 4.24 million $ 67,277
May 7, 7 AM $ 0.00709
-0.09%
$ 4.24 million $ 69,165
May 7, 6 AM $ 0.0071
-0.06%
$ 4.25 million $ 69,408
May 7, 5 AM $ 0.0071
+0.28%
$ 4.25 million $ 69,414