SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,958
1:07 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,958
1:06 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,988
1:05 PM $ 0.00472
+0.02%
$ 3.07 million $ 75,988
1:04 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,948
1:03 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,883
1:02 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,862
1:01 PM $ 0.00472
-0.02%
$ 3.07 million $ 75,849
1:00 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,849
12:59 PM $ 0.00472
+0.01%
$ 3.07 million $ 75,799
12:58 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:57 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:56 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:55 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:54 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,803
12:53 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:52 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:51 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:50 PM $ 0.00472
-0.05%
$ 3.07 million $ 75,771
12:49 PM $ 0.00472
+0.01%
$ 3.07 million $ 75,771
12:48 PM $ 0.00472
-0.91%
$ 3.07 million $ 75,270
12:47 PM $ 0.00476
+0.00%
$ 3.07 million $ 75,952
12:46 PM $ 0.00476
+0.00%
$ 3.07 million $ 75,952
12:45 PM $ 0.00476
+0.00%
$ 3.07 million $ 76,012
12:44 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,007
12:43 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,007
12:42 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,019
12:41 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,026
12:40 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,041
12:39 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:38 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:37 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:36 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:35 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:34 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:33 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,009
12:32 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,019
12:31 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,402
12:30 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,402
12:29 PM $ 0.00476
+0.01%
$ 3.1 million $ 81,017
12:28 PM $ 0.00476
+0.00%
$ 3.1 million $ 81,010
12:27 PM $ 0.00476
+0.00%
$ 3.1 million $ 81,090
12:26 PM $ 0.00476
+0.85%
$ 3.1 million $ 81,931
12:25 PM $ 0.00472
+0.01%
$ 3.1 million $ 82,362
12:24 PM $ 0.00472
-0.85%
$ 3.08 million $ 84,308
12:23 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,546
12:22 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,546
12:21 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,736
12:20 PM $ 0.00476
-0.04%
$ 3.08 million $ 84,997
12:19 PM $ 0.00477
-0.01%
$ 3.1 million $ 84,997