SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00743
+0.48%
$ 4.45 million $ 118,149
May 11, 6 AM $ 0.00739
+0.13%
$ 4.43 million $ 117,106
May 11, 5 AM $ 0.0074
+0.11%
$ 4.43 million $ 116,364
May 11, 4 AM $ 0.00739
-1.11%
$ 4.42 million $ 117,227
May 11, 3 AM $ 0.00746
+0.49%
$ 4.47 million $ 118,270
May 11, 2 AM $ 0.00743
+0.00%
$ 4.45 million $ 112,373
May 11, 1 AM $ 0.00743
-0.66%
$ 4.45 million $ 112,250
May 11, 12 AM $ 0.00748
+0.86%
$ 4.48 million $ 113,239
May 10, 11 PM $ 0.00741
-1.30%
$ 4.44 million $ 112,050
May 10, 10 PM $ 0.00751
-0.64%
$ 4.5 million $ 93,701
May 10, 9 PM $ 0.00756
-0.29%
$ 4.53 million $ 111,340
May 10, 8 PM $ 0.00758
+1.09%
$ 4.54 million $ 111,639
May 10, 7 PM $ 0.0075
-1.02%
$ 4.49 million $ 109,927
May 10, 6 PM $ 0.00758
+0.03%
$ 4.54 million $ 110,084
May 10, 5 PM $ 0.00757
-0.12%
$ 4.53 million $ 123,338
May 10, 4 PM $ 0.00758
+0.78%
$ 4.54 million $ 123,924
May 10, 3 PM $ 0.00752
+0.58%
$ 4.5 million $ 111,325
May 10, 2 PM $ 0.00748
+0.76%
$ 4.48 million $ 116,977
May 10, 1 PM $ 0.00742
+0.19%
$ 4.44 million $ 117,256
May 10, 12 PM $ 0.00741
-0.99%
$ 4.44 million $ 117,554
May 10, 11 AM $ 0.00748
+0.62%
$ 4.48 million $ 114,648
May 10, 10 AM $ 0.00744
-0.50%
$ 4.45 million $ 116,106
May 10, 9 AM $ 0.00747
+0.60%
$ 4.47 million $ 116,647
May 10, 8 AM $ 0.00743
+0.98%
$ 4.45 million $ 115,546
May 10, 7 AM $ 0.00736
+0.24%
$ 4.4 million $ 109,434
May 10, 6 AM $ 0.00734
+0.65%
$ 4.39 million $ 106,158
May 10, 5 AM $ 0.0073
-0.96%
$ 4.37 million $ 105,291
May 10, 4 AM $ 0.00737
-0.23%
$ 4.41 million $ 105,215
May 10, 3 AM $ 0.0074
-0.62%
$ 4.43 million $ 105,353
May 10, 2 AM $ 0.00744
-0.14%
$ 4.45 million $ 105,055
May 10, 1 AM $ 0.00745
-0.18%
$ 4.46 million $ 105,169
May 10, 12 AM $ 0.00746
+0.57%
$ 4.47 million $ 105,801
May 9, 11 PM $ 0.00742
-1.50%
$ 4.44 million $ 104,487
May 9, 10 PM $ 0.00753
+0.78%
$ 4.51 million $ 106,991
May 9, 9 PM $ 0.00747
+0.93%
$ 4.47 million $ 89,869
May 9, 8 PM $ 0.0074
+0.27%
$ 4.43 million $ 90,170
May 9, 7 PM $ 0.00738
-0.24%
$ 4.42 million $ 92,399
May 9, 6 PM $ 0.0074
+0.20%
$ 4.43 million $ 92,367
May 9, 5 PM $ 0.00739
+1.56%
$ 4.42 million $ 78,655
May 9, 4 PM $ 0.00727
+0.14%
$ 4.35 million $ 76,374
May 9, 3 PM $ 0.00726
+0.07%
$ 4.35 million $ 76,594
May 9, 2 PM $ 0.00726
+0.08%
$ 4.34 million $ 71,754
May 9, 1 PM $ 0.00725
+0.38%
$ 4.34 million $ 70,532
May 9, 12 PM $ 0.00723
+0.11%
$ 4.33 million $ 71,220
May 9, 11 AM $ 0.00722
-0.04%
$ 4.32 million $ 71,807
May 9, 10 AM $ 0.00722
+0.01%
$ 4.32 million $ 69,773
May 9, 9 AM $ 0.00722
+0.44%
$ 4.32 million $ 69,659
May 9, 8 AM $ 0.00719
-0.76%
$ 4.3 million $ 84,459
May 9, 7 AM $ 0.00724
-0.09%
$ 4.34 million $ 83,624
May 9, 6 AM $ 0.00725
-0.43%
$ 4.34 million $ 83,254