SUKU Historical Data

SUKU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0748
+2.63%
$ 13.6 million $ 4.35 million
Jan 28, 2023 $ 0.0729
-0.71%
$ 13.25 million $ 2.02 million
Jan 27, 2023 $ 0.0734
-1.16%
$ 13.34 million $ 1.1 million
Jan 26, 2023 $ 0.0743
+0.79%
$ 13.49 million $ 1.22 million
Jan 25, 2023 $ 0.0737
-5.17%
$ 13.39 million $ 2.32 million
Jan 24, 2023 $ 0.0777
-0.04%
$ 14.12 million $ 1.57 million
Jan 23, 2023 $ 0.0777
-0.76%
$ 14.12 million $ 2.92 million
Jan 22, 2023 $ 0.0783
+0.39%
$ 14.23 million $ 2.35 million
Jan 21, 2023 $ 0.078
+0.23%
$ 14.18 million $ 6.42 million
Jan 20, 2023 $ 0.0778
+48.94%
$ 14.14 million $ 18.62 million
Jan 19, 2023 $ 0.0522
-0.24%
$ 9.5 million $ 909,317
Jan 18, 2023 $ 0.0524
-2.34%
$ 9.52 million $ 1.12 million
Jan 17, 2023 $ 0.0536
+0.27%
$ 9.75 million $ 822,827
Jan 16, 2023 $ 0.0535
+0.00%
$ 9.72 million $ 918,758
Jan 15, 2023 $ 0.0535
+2.20%
$ 9.72 million $ 817,385
Jan 14, 2023 $ 0.0524
+0.86%
$ 9.51 million $ 1.01 million
Jan 13, 2023 $ 0.0519
+1.60%
$ 9.43 million $ 929,028
Jan 12, 2023 $ 0.0511
+1.73%
$ 9.28 million $ 2.29 million
Jan 11, 2023 $ 0.0502
-3.23%
$ 9.13 million $ 789,306
Jan 10, 2023 $ 0.0519
+2.99%
$ 9.43 million $ 2.79 million
Jan 9, 2023 $ 0.0504
-12.62%
$ 9.16 million $ 2.23 million
Jan 8, 2023 $ 0.0577
+7.85%
$ 10.48 million $ 11.51 million
Jan 7, 2023 $ 0.0535
+37.41%
$ 9.72 million $ 4.54 million
Jan 6, 2023 $ 0.0389
-0.62%
$ 7.07 million $ 674,600
Jan 5, 2023 $ 0.0391
+1.26%
$ 7.11 million $ 2.83 million
Jan 4, 2023 $ 0.0387
+0.51%
$ 7.03 million $ 691,919
Jan 3, 2023 $ 0.0385
-1.03%
$ 6.99 million $ 479,251
Jan 2, 2023 $ 0.0389
+1.07%
$ 7.06 million $ 683,954
Jan 1, 2023 $ 0.0384
+1.50%
$ 6.99 million $ 633,143
Dec 31, 2022 $ 0.0379
-3.41%
$ 6.88 million $ 706,788
Dec 30, 2022 $ 0.0392
-1.75%
$ 7.13 million $ 832,193
Dec 29, 2022 $ 0.0399
-1.71%
$ 7.26 million $ 758,120
Dec 28, 2022 $ 0.0406
-0.04%
$ 7.38 million $ 1.47 million
Dec 27, 2022 $ 0.0406
-2.11%
$ 7.39 million $ 614,260
Dec 26, 2022 $ 0.0415
+0.63%
$ 7.54 million $ 606,297
Dec 25, 2022 $ 0.0413
+1.49%
$ 7.5 million $ 808,084
Dec 24, 2022 $ 0.0406
-0.67%
$ 7.39 million $ 2.3 million
Dec 23, 2022 $ 0.0409
-0.56%
$ 7.44 million $ 757,511
Dec 22, 2022 $ 0.0411
-1.27%
$ 7.48 million $ 511,686
Dec 21, 2022 $ 0.0417
-0.10%
$ 7.57 million $ 575,134
Dec 20, 2022 $ 0.0417
-0.53%
$ 7.58 million $ 1.02 million
Dec 19, 2022 $ 0.0419
-9.25%
$ 7.62 million $ 861,410
Dec 18, 2022 $ 0.0462
-2.35%
$ 8.4 million $ 1.16 million
Dec 17, 2022 $ 0.0473
-2.47%
$ 8.6 million $ 882,741
Dec 16, 2022 $ 0.0485
-4.08%
$ 8.82 million $ 792,844
Dec 15, 2022 $ 0.0506
+0.01%
$ 9.2 million $ 624,335
Dec 14, 2022 $ 0.0506
+0.12%
$ 9.2 million $ 659,265
Dec 13, 2022 $ 0.0505
+0.25%
$ 9.18 million $ 975,597
Dec 12, 2022 $ 0.0504
-1.56%
$ 9.16 million $ 680,712
Dec 11, 2022 $ 0.0512
+0.25%
$ 9.31 million $ 2.01 million