SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:51 PM $ 0.00472
+0.00%
$ 3.07 million $ 75,790
12:50 PM $ 0.00472
-0.05%
$ 3.07 million $ 75,771
12:49 PM $ 0.00472
+0.01%
$ 3.07 million $ 75,771
12:48 PM $ 0.00472
-0.91%
$ 3.07 million $ 75,270
12:47 PM $ 0.00476
+0.00%
$ 3.07 million $ 75,952
12:46 PM $ 0.00476
+0.00%
$ 3.07 million $ 75,952
12:45 PM $ 0.00476
+0.00%
$ 3.07 million $ 76,012
12:44 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,007
12:43 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,007
12:42 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,019
12:41 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,026
12:40 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,041
12:39 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:38 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:37 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:36 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:35 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:34 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,020
12:33 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,009
12:32 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,019
12:31 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,402
12:30 PM $ 0.00476
+0.00%
$ 3.1 million $ 76,402
12:29 PM $ 0.00476
+0.01%
$ 3.1 million $ 81,017
12:28 PM $ 0.00476
+0.00%
$ 3.1 million $ 81,010
12:27 PM $ 0.00476
+0.00%
$ 3.1 million $ 81,090
12:26 PM $ 0.00476
+0.85%
$ 3.1 million $ 81,931
12:25 PM $ 0.00472
+0.01%
$ 3.1 million $ 82,362
12:24 PM $ 0.00472
-0.85%
$ 3.08 million $ 84,308
12:23 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,546
12:22 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,546
12:21 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,736
12:20 PM $ 0.00476
-0.04%
$ 3.08 million $ 84,997
12:19 PM $ 0.00477
-0.01%
$ 3.1 million $ 84,997
12:18 PM $ 0.00477
+0.00%
$ 3.1 million $ 84,981
12:17 PM $ 0.00477
+0.00%
$ 3.1 million $ 84,981
12:16 PM $ 0.00477
+0.00%
$ 3.1 million $ 85,005
12:15 PM $ 0.00477
+0.00%
$ 3.1 million $ 85,005
12:14 PM $ 0.00477
+0.02%
$ 3.1 million $ 85,005
12:13 PM $ 0.00476
+0.00%
$ 3.1 million $ 85,065
12:12 PM $ 0.00476
+0.00%
$ 3.1 million $ 85,139
12:11 PM $ 0.00476
+0.00%
$ 3.1 million $ 85,584
12:10 PM $ 0.00476
+0.00%
$ 3.1 million $ 86,125
12:09 PM $ 0.00476
-0.01%
$ 3.1 million $ 86,110
12:08 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,142
12:07 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,143
12:06 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,380
12:05 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,415
12:04 PM $ 0.00477
-0.01%
$ 3.1 million $ 86,415
12:03 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,841