SUKU Historical Data

SUKU Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00784
+1.66%
$ 4.69 million $ 220,835
May 13, 7 AM $ 0.00771
+0.00%
$ 4.62 million $ 236,361
May 13, 6 AM $ 0.00771
-0.51%
$ 4.62 million $ 249,619
May 13, 5 AM $ 0.00775
+2.81%
$ 4.64 million $ 251,156
May 13, 4 AM $ 0.00754
+0.06%
$ 4.51 million $ 268,263
May 13, 3 AM $ 0.00754
-2.69%
$ 4.51 million $ 315,941
May 13, 2 AM $ 0.00774
+0.07%
$ 4.64 million $ 322,199
May 13, 1 AM $ 0.00774
-1.02%
$ 4.63 million $ 405,473
May 13, 12 AM $ 0.00782
+0.92%
$ 4.68 million $ 408,731
May 12, 11 PM $ 0.00775
-1.82%
$ 4.64 million $ 401,111
May 12, 10 PM $ 0.00789
+0.90%
$ 4.72 million $ 398,873
May 12, 9 PM $ 0.00782
-1.34%
$ 4.68 million $ 384,236
May 12, 8 PM $ 0.00793
+0.58%
$ 4.75 million $ 410,708
May 12, 7 PM $ 0.00788
-3.14%
$ 4.72 million $ 404,603
May 12, 6 PM $ 0.00814
+0.05%
$ 4.87 million $ 401,503
May 12, 5 PM $ 0.00813
+3.98%
$ 4.87 million $ 400,198
May 12, 4 PM $ 0.00782
+0.05%
$ 4.68 million $ 382,868
May 12, 3 PM $ 0.00782
-1.41%
$ 4.68 million $ 375,903
May 12, 2 PM $ 0.00793
-0.32%
$ 4.75 million $ 378,967
May 12, 1 PM $ 0.00795
-2.12%
$ 4.76 million $ 360,251
May 12, 12 PM $ 0.00813
+0.54%
$ 4.86 million $ 335,060
May 12, 11 AM $ 0.00808
-0.24%
$ 4.84 million $ 324,750
May 12, 10 AM $ 0.0081
+0.68%
$ 4.85 million $ 319,492
May 12, 9 AM $ 0.00805
-1.93%
$ 4.82 million $ 281,088
May 12, 8 AM $ 0.00821
-4.54%
$ 4.91 million $ 306,920
May 12, 7 AM $ 0.0086
+10.99%
$ 5.15 million $ 269,786
May 12, 6 AM $ 0.00774
-0.83%
$ 4.64 million $ 265,208
May 12, 5 AM $ 0.00781
+1.99%
$ 4.67 million $ 267,741
May 12, 4 AM $ 0.00766
-2.76%
$ 4.58 million $ 241,620
May 12, 3 AM $ 0.00787
+2.28%
$ 4.71 million $ 193,254
May 12, 2 AM $ 0.0077
+1.46%
$ 4.61 million $ 189,670
May 12, 1 AM $ 0.00759
-0.14%
$ 4.54 million $ 104,832
May 12, 12 AM $ 0.0076
+0.62%
$ 4.55 million $ 104,924
May 11, 11 PM $ 0.00755
+2.69%
$ 4.52 million $ 106,236
May 11, 10 PM $ 0.00735
-0.82%
$ 4.4 million $ 118,369
May 11, 9 PM $ 0.00742
-2.10%
$ 4.44 million $ 120,541
May 11, 8 PM $ 0.00757
+0.62%
$ 4.53 million $ 101,983
May 11, 7 PM $ 0.00753
+1.41%
$ 4.51 million $ 99,141
May 11, 6 PM $ 0.00742
-0.54%
$ 4.44 million $ 96,379
May 11, 5 PM $ 0.00746
+0.88%
$ 4.47 million $ 97,489
May 11, 4 PM $ 0.0074
-0.38%
$ 4.43 million $ 94,308
May 11, 3 PM $ 0.00743
+0.68%
$ 4.45 million $ 107,782
May 11, 2 PM $ 0.00738
+0.05%
$ 4.42 million $ 107,334
May 11, 1 PM $ 0.00737
-0.62%
$ 4.41 million $ 108,207
May 11, 12 PM $ 0.00742
+0.39%
$ 4.44 million $ 107,820
May 11, 11 AM $ 0.00739
-0.08%
$ 4.42 million $ 110,518
May 11, 10 AM $ 0.0074
-0.42%
$ 4.43 million $ 110,584
May 11, 9 AM $ 0.00743
+0.01%
$ 4.45 million $ 110,899
May 11, 8 AM $ 0.00743
-0.05%
$ 4.45 million $ 111,668
May 11, 7 AM $ 0.00743
+0.48%
$ 4.45 million $ 118,149