SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00476
+0.01%
$ 3.1 million $ 81,017
12:28 PM $ 0.00476
+0.00%
$ 3.1 million $ 81,010
12:27 PM $ 0.00476
+0.00%
$ 3.1 million $ 81,090
12:26 PM $ 0.00476
+0.85%
$ 3.1 million $ 81,931
12:25 PM $ 0.00472
+0.01%
$ 3.1 million $ 82,362
12:24 PM $ 0.00472
-0.85%
$ 3.08 million $ 84,308
12:23 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,546
12:22 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,546
12:21 PM $ 0.00476
+0.00%
$ 3.08 million $ 84,736
12:20 PM $ 0.00476
-0.04%
$ 3.08 million $ 84,997
12:19 PM $ 0.00477
-0.01%
$ 3.1 million $ 84,997
12:18 PM $ 0.00477
+0.00%
$ 3.1 million $ 84,981
12:17 PM $ 0.00477
+0.00%
$ 3.1 million $ 84,981
12:16 PM $ 0.00477
+0.00%
$ 3.1 million $ 85,005
12:15 PM $ 0.00477
+0.00%
$ 3.1 million $ 85,005
12:14 PM $ 0.00477
+0.02%
$ 3.1 million $ 85,005
12:13 PM $ 0.00476
+0.00%
$ 3.1 million $ 85,065
12:12 PM $ 0.00476
+0.00%
$ 3.1 million $ 85,139
12:11 PM $ 0.00476
+0.00%
$ 3.1 million $ 85,584
12:10 PM $ 0.00476
+0.00%
$ 3.1 million $ 86,125
12:09 PM $ 0.00476
-0.01%
$ 3.1 million $ 86,110
12:08 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,142
12:07 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,143
12:06 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,380
12:05 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,415
12:04 PM $ 0.00477
-0.01%
$ 3.1 million $ 86,415
12:03 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,841
12:02 PM $ 0.00477
+0.00%
$ 3.1 million $ 87,043
12:01 PM $ 0.00477
+0.00%
$ 3.1 million $ 87,072
12:00 PM $ 0.00477
+0.02%
$ 3.1 million $ 87,127
11:59 AM $ 0.00476
-0.01%
$ 3.1 million $ 89,469
11:58 AM $ 0.00477
+0.02%
$ 3.1 million $ 91,420
11:57 AM $ 0.00476
-0.01%
$ 3.1 million $ 93,749
11:56 AM $ 0.00476
+0.00%
$ 3.1 million $ 94,637
11:55 AM $ 0.00476
+0.00%
$ 3.1 million $ 94,806
11:54 AM $ 0.00476
+0.01%
$ 3.1 million $ 94,967
11:53 AM $ 0.00476
+0.00%
$ 3.1 million $ 95,133
11:52 AM $ 0.00476
+0.00%
$ 3.1 million $ 95,250
11:51 AM $ 0.00476
+0.00%
$ 3.1 million $ 95,515
11:50 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,023
11:49 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,023
11:48 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,021
11:47 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,030
11:46 AM $ 0.00476
-0.02%
$ 3.1 million $ 96,030
11:45 AM $ 0.00477
+0.00%
$ 3.1 million $ 98,973
11:44 AM $ 0.00477
-0.01%
$ 3.1 million $ 99,101
11:43 AM $ 0.00477
+0.00%
$ 3.1 million $ 99,137
11:42 AM $ 0.00477
+0.30%
$ 3.1 million $ 99,090
11:41 AM $ 0.00475
+0.00%
$ 3.1 million $ 106,665
11:40 AM $ 0.00475
-0.01%
$ 3.1 million $ 107,166