SUKU Historical Data

SUKU Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00769
+0.01%
$ 4.6 million $ 59,115
May 15, 8 AM $ 0.00769
-0.18%
$ 4.6 million $ 60,739
May 15, 7 AM $ 0.00771
+0.30%
$ 4.61 million $ 62,335
May 15, 6 AM $ 0.00768
-0.44%
$ 4.6 million $ 63,798
May 15, 5 AM $ 0.00772
+0.22%
$ 4.62 million $ 63,896
May 15, 4 AM $ 0.0077
-0.58%
$ 4.61 million $ 64,024
May 15, 3 AM $ 0.00774
+0.26%
$ 4.64 million $ 67,571
May 15, 2 AM $ 0.00772
-0.06%
$ 4.62 million $ 77,215
May 15, 1 AM $ 0.00773
-0.31%
$ 4.63 million $ 83,168
May 15, 12 AM $ 0.00775
+0.17%
$ 4.64 million $ 83,053
May 14, 11 PM $ 0.00774
-0.36%
$ 4.63 million $ 81,655
May 14, 10 PM $ 0.00777
+0.08%
$ 4.65 million $ 78,794
May 14, 9 PM $ 0.00776
+0.13%
$ 4.65 million $ 83,477
May 14, 8 PM $ 0.00775
+0.09%
$ 4.64 million $ 79,382
May 14, 7 PM $ 0.00775
+0.08%
$ 4.64 million $ 78,679
May 14, 6 PM $ 0.00774
+0.19%
$ 4.63 million $ 79,836
May 14, 5 PM $ 0.00772
+0.04%
$ 4.62 million $ 80,322
May 14, 4 PM $ 0.00773
+0.02%
$ 4.63 million $ 84,296
May 14, 3 PM $ 0.00773
-0.10%
$ 4.62 million $ 84,603
May 14, 2 PM $ 0.00773
+0.07%
$ 4.63 million $ 86,443
May 14, 1 PM $ 0.00773
+0.09%
$ 4.63 million $ 83,231
May 14, 12 PM $ 0.00772
-0.10%
$ 4.62 million $ 83,496
May 14, 11 AM $ 0.00773
+0.13%
$ 4.63 million $ 84,919
May 14, 10 AM $ 0.00772
+0.17%
$ 4.62 million $ 86,251
May 14, 9 AM $ 0.00771
-0.10%
$ 4.61 million $ 86,452
May 14, 8 AM $ 0.00771
-0.18%
$ 4.62 million $ 90,045
May 14, 7 AM $ 0.00773
-1.23%
$ 4.63 million $ 90,598
May 14, 6 AM $ 0.00782
+0.57%
$ 4.68 million $ 90,120
May 14, 5 AM $ 0.00778
+0.21%
$ 4.66 million $ 92,556
May 14, 4 AM $ 0.00776
-3.12%
$ 4.65 million $ 93,973
May 14, 3 AM $ 0.00801
+1.59%
$ 4.8 million $ 94,996
May 14, 2 AM $ 0.00789
+2.46%
$ 4.72 million $ 94,204
May 14, 1 AM $ 0.0077
+0.30%
$ 4.61 million $ 85,913
May 14, 12 AM $ 0.00767
-0.03%
$ 4.59 million $ 87,413
May 13, 11 PM $ 0.00768
+0.27%
$ 4.6 million $ 91,733
May 13, 10 PM $ 0.00766
+0.21%
$ 4.58 million $ 102,874
May 13, 9 PM $ 0.00764
+0.14%
$ 4.57 million $ 113,177
May 13, 8 PM $ 0.00763
+0.14%
$ 4.57 million $ 112,170
May 13, 7 PM $ 0.00762
+0.74%
$ 4.56 million $ 117,343
May 13, 6 PM $ 0.00756
-0.45%
$ 4.53 million $ 133,023
May 13, 5 PM $ 0.0076
-0.09%
$ 4.55 million $ 134,355
May 13, 4 PM $ 0.00761
-0.29%
$ 4.55 million $ 141,119
May 13, 3 PM $ 0.00763
-1.64%
$ 4.57 million $ 145,658
May 13, 2 PM $ 0.00775
+0.35%
$ 4.64 million $ 149,892
May 13, 1 PM $ 0.00773
+1.05%
$ 4.63 million $ 167,626
May 13, 12 PM $ 0.00765
-0.47%
$ 4.58 million $ 187,771
May 13, 11 AM $ 0.00768
-1.32%
$ 4.6 million $ 203,951
May 13, 10 AM $ 0.00779
-0.45%
$ 4.66 million $ 210,445
May 13, 9 AM $ 0.00782
-0.25%
$ 4.68 million $ 216,514
May 13, 8 AM $ 0.00784
+1.66%
$ 4.69 million $ 220,835