SUKU Historical Data

SUKU Page 23
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00476
+0.00%
$ 3.1 million $ 86,125
12:09 PM $ 0.00476
-0.01%
$ 3.1 million $ 86,110
12:08 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,142
12:07 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,143
12:06 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,380
12:05 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,415
12:04 PM $ 0.00477
-0.01%
$ 3.1 million $ 86,415
12:03 PM $ 0.00477
+0.00%
$ 3.1 million $ 86,841
12:02 PM $ 0.00477
+0.00%
$ 3.1 million $ 87,043
12:01 PM $ 0.00477
+0.00%
$ 3.1 million $ 87,072
12:00 PM $ 0.00477
+0.02%
$ 3.1 million $ 87,127
11:59 AM $ 0.00476
-0.01%
$ 3.1 million $ 89,469
11:58 AM $ 0.00477
+0.02%
$ 3.1 million $ 91,420
11:57 AM $ 0.00476
-0.01%
$ 3.1 million $ 93,749
11:56 AM $ 0.00476
+0.00%
$ 3.1 million $ 94,637
11:55 AM $ 0.00476
+0.00%
$ 3.1 million $ 94,806
11:54 AM $ 0.00476
+0.01%
$ 3.1 million $ 94,967
11:53 AM $ 0.00476
+0.00%
$ 3.1 million $ 95,133
11:52 AM $ 0.00476
+0.00%
$ 3.1 million $ 95,250
11:51 AM $ 0.00476
+0.00%
$ 3.1 million $ 95,515
11:50 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,023
11:49 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,023
11:48 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,021
11:47 AM $ 0.00476
+0.00%
$ 3.1 million $ 96,030
11:46 AM $ 0.00476
-0.02%
$ 3.1 million $ 96,030
11:45 AM $ 0.00477
+0.00%
$ 3.1 million $ 98,973
11:44 AM $ 0.00477
-0.01%
$ 3.1 million $ 99,101
11:43 AM $ 0.00477
+0.00%
$ 3.1 million $ 99,137
11:42 AM $ 0.00477
+0.30%
$ 3.1 million $ 99,090
11:41 AM $ 0.00475
+0.00%
$ 3.1 million $ 106,665
11:40 AM $ 0.00475
-0.01%
$ 3.1 million $ 107,166
11:39 AM $ 0.00475
+0.01%
$ 3.09 million $ 108,175
11:38 AM $ 0.00475
+0.00%
$ 3.09 million $ 108,162
11:37 AM $ 0.00475
+0.00%
$ 3.09 million $ 108,162
11:36 AM $ 0.00475
+0.00%
$ 3.09 million $ 108,380
11:35 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,043
11:34 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,563
11:33 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,563
11:32 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,964
11:31 AM $ 0.00475
+0.83%
$ 3.09 million $ 110,134
11:30 AM $ 0.00471
+0.00%
$ 3.09 million $ 111,356
11:29 AM $ 0.00471
+0.00%
$ 3.07 million $ 111,710
11:28 AM $ 0.00471
-0.01%
$ 3.07 million $ 111,824
11:27 AM $ 0.00471
+0.00%
$ 3.07 million $ 115,759
11:26 AM $ 0.00471
+0.00%
$ 3.07 million $ 117,027
11:25 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,016
11:24 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,056
11:23 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,085
11:22 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:21 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154