SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00477
+0.00%
$ 3.1 million $ 98,973
11:44 AM $ 0.00477
-0.01%
$ 3.1 million $ 99,101
11:43 AM $ 0.00477
+0.00%
$ 3.1 million $ 99,137
11:42 AM $ 0.00477
+0.30%
$ 3.1 million $ 99,090
11:41 AM $ 0.00475
+0.00%
$ 3.1 million $ 106,665
11:40 AM $ 0.00475
-0.01%
$ 3.1 million $ 107,166
11:39 AM $ 0.00475
+0.01%
$ 3.09 million $ 108,175
11:38 AM $ 0.00475
+0.00%
$ 3.09 million $ 108,162
11:37 AM $ 0.00475
+0.00%
$ 3.09 million $ 108,162
11:36 AM $ 0.00475
+0.00%
$ 3.09 million $ 108,380
11:35 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,043
11:34 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,563
11:33 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,563
11:32 AM $ 0.00475
+0.00%
$ 3.09 million $ 109,964
11:31 AM $ 0.00475
+0.83%
$ 3.09 million $ 110,134
11:30 AM $ 0.00471
+0.00%
$ 3.09 million $ 111,356
11:29 AM $ 0.00471
+0.00%
$ 3.07 million $ 111,710
11:28 AM $ 0.00471
-0.01%
$ 3.07 million $ 111,824
11:27 AM $ 0.00471
+0.00%
$ 3.07 million $ 115,759
11:26 AM $ 0.00471
+0.00%
$ 3.07 million $ 117,027
11:25 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,016
11:24 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,056
11:23 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,085
11:22 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:21 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:20 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:19 AM $ 0.00471
+0.04%
$ 3.07 million $ 119,150
11:18 AM $ 0.00471
+0.00%
$ 3.07 million $ 120,710
11:17 AM $ 0.00471
+0.00%
$ 3.07 million $ 122,978
11:16 AM $ 0.00471
+0.00%
$ 3.07 million $ 122,978
11:15 AM $ 0.00471
+0.00%
$ 3.07 million $ 123,008
11:14 AM $ 0.00471
+0.01%
$ 3.07 million $ 123,508
11:13 AM $ 0.00471
+0.00%
$ 3.07 million $ 123,512
11:12 AM $ 0.00471
+0.00%
$ 3.07 million $ 123,629
11:11 AM $ 0.00471
+0.00%
$ 3.07 million $ 124,590
11:10 AM $ 0.00471
+0.00%
$ 3.07 million $ 125,288
11:09 AM $ 0.00471
+0.00%
$ 3.07 million $ 128,222
11:08 AM $ 0.00471
+0.00%
$ 3.07 million $ 130,574
11:07 AM $ 0.00471
+0.00%
$ 3.07 million $ 132,865
11:06 AM $ 0.00471
-0.01%
$ 3.07 million $ 133,036
11:05 AM $ 0.00471
+0.00%
$ 3.07 million $ 138,930
11:04 AM $ 0.00471
-0.01%
$ 3.07 million $ 139,044
11:03 AM $ 0.00471
+0.00%
$ 3.07 million $ 139,044
11:02 AM $ 0.00471
+0.00%
$ 3.07 million $ 139,044
11:01 AM $ 0.00471
+0.00%
$ 3.07 million $ 141,923
11:00 AM $ 0.00471
+0.00%
$ 3.07 million $ 143,187
10:59 AM $ 0.00471
+0.01%
$ 3.07 million $ 144,888
10:58 AM $ 0.00471
+0.00%
$ 3.07 million $ 146,375
10:57 AM $ 0.00471
+0.00%
$ 3.07 million $ 146,859
10:56 AM $ 0.00471
+0.00%
$ 3.07 million $ 147,959