SUKU Historical Data

SUKU Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0079
+0.60%
$ 4.73 million $ 150,617
May 19, 9 AM $ 0.00785
+0.59%
$ 4.7 million $ 149,408
May 19, 8 AM $ 0.00781
+1.36%
$ 4.67 million $ 147,102
May 19, 7 AM $ 0.0077
-1.14%
$ 4.61 million $ 141,540
May 19, 6 AM $ 0.00779
+0.48%
$ 4.66 million $ 131,872
May 19, 5 AM $ 0.00775
+0.19%
$ 4.64 million $ 132,636
May 19, 4 AM $ 0.00774
+0.20%
$ 4.63 million $ 130,327
May 19, 3 AM $ 0.00772
-0.62%
$ 4.62 million $ 126,269
May 19, 2 AM $ 0.00777
+1.13%
$ 4.65 million $ 124,681
May 19, 1 AM $ 0.00769
-1.30%
$ 4.6 million $ 120,644
May 19, 12 AM $ 0.00779
-0.22%
$ 4.66 million $ 124,302
May 18, 11 PM $ 0.0078
-0.05%
$ 4.67 million $ 122,632
May 18, 10 PM $ 0.00781
+0.29%
$ 4.67 million $ 129,042
May 18, 9 PM $ 0.00779
+0.28%
$ 4.66 million $ 131,694
May 18, 8 PM $ 0.00776
+0.29%
$ 4.65 million $ 133,097
May 18, 7 PM $ 0.00774
+0.75%
$ 4.63 million $ 133,123
May 18, 6 PM $ 0.00768
-3.46%
$ 4.6 million $ 131,890
May 18, 5 PM $ 0.00796
+2.89%
$ 4.76 million $ 117,403
May 18, 4 PM $ 0.00774
-0.24%
$ 4.63 million $ 112,087
May 18, 3 PM $ 0.00775
+0.50%
$ 4.64 million $ 122,387
May 18, 2 PM $ 0.00771
-0.01%
$ 4.62 million $ 168,667
May 18, 1 PM $ 0.00772
-3.86%
$ 4.62 million $ 166,498
May 18, 12 PM $ 0.00803
+1.25%
$ 4.8 million $ 163,662
May 18, 11 AM $ 0.00793
-0.02%
$ 4.74 million $ 164,820
May 18, 10 AM $ 0.00793
-0.07%
$ 4.75 million $ 158,110
May 18, 9 AM $ 0.00793
-0.09%
$ 4.75 million $ 169,859
May 18, 8 AM $ 0.00794
+0.03%
$ 4.75 million $ 169,964
May 18, 7 AM $ 0.00794
-0.48%
$ 4.75 million $ 170,726
May 18, 6 AM $ 0.00798
+0.09%
$ 4.77 million $ 170,809
May 18, 5 AM $ 0.00797
-0.03%
$ 4.77 million $ 173,553
May 18, 4 AM $ 0.00797
-0.44%
$ 4.77 million $ 177,072
May 18, 3 AM $ 0.00801
+0.05%
$ 4.79 million $ 187,087
May 18, 2 AM $ 0.008
-0.07%
$ 4.79 million $ 261,872
May 18, 1 AM $ 0.00801
+0.16%
$ 4.79 million $ 262,043
May 18, 12 AM $ 0.00799
+0.60%
$ 4.79 million $ 258,667
May 17, 11 PM $ 0.00795
-2.63%
$ 4.76 million $ 262,932
May 17, 10 PM $ 0.00816
-0.39%
$ 4.89 million $ 271,901
May 17, 9 PM $ 0.00819
-2.96%
$ 4.9 million $ 285,503
May 17, 8 PM $ 0.00844
+1.39%
$ 5.05 million $ 307,796
May 17, 7 PM $ 0.00833
+0.06%
$ 4.98 million $ 342,032
May 17, 6 PM $ 0.00832
+1.04%
$ 4.98 million $ 356,016
May 17, 5 PM $ 0.00824
-0.13%
$ 4.93 million $ 385,343
May 17, 4 PM $ 0.00825
-0.76%
$ 4.94 million $ 388,784
May 17, 3 PM $ 0.00831
+6.42%
$ 4.98 million $ 385,539
May 17, 2 PM $ 0.00781
-0.37%
$ 4.68 million $ 341,124
May 17, 1 PM $ 0.00784
+0.18%
$ 4.69 million $ 354,949
May 17, 12 PM $ 0.00783
-0.44%
$ 4.68 million $ 364,540
May 17, 11 AM $ 0.00786
+0.36%
$ 4.71 million $ 388,778
May 17, 10 AM $ 0.00783
+1.73%
$ 4.69 million $ 391,701
May 17, 9 AM $ 0.0077
-0.65%
$ 4.61 million $ 420,402