SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:21 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:20 AM $ 0.00471
+0.00%
$ 3.07 million $ 119,154
11:19 AM $ 0.00471
+0.04%
$ 3.07 million $ 119,150
11:18 AM $ 0.00471
+0.00%
$ 3.07 million $ 120,710
11:17 AM $ 0.00471
+0.00%
$ 3.07 million $ 122,978
11:16 AM $ 0.00471
+0.00%
$ 3.07 million $ 122,978
11:15 AM $ 0.00471
+0.00%
$ 3.07 million $ 123,008
11:14 AM $ 0.00471
+0.01%
$ 3.07 million $ 123,508
11:13 AM $ 0.00471
+0.00%
$ 3.07 million $ 123,512
11:12 AM $ 0.00471
+0.00%
$ 3.07 million $ 123,629
11:11 AM $ 0.00471
+0.00%
$ 3.07 million $ 124,590
11:10 AM $ 0.00471
+0.00%
$ 3.07 million $ 125,288
11:09 AM $ 0.00471
+0.00%
$ 3.07 million $ 128,222
11:08 AM $ 0.00471
+0.00%
$ 3.07 million $ 130,574
11:07 AM $ 0.00471
+0.00%
$ 3.07 million $ 132,865
11:06 AM $ 0.00471
-0.01%
$ 3.07 million $ 133,036
11:05 AM $ 0.00471
+0.00%
$ 3.07 million $ 138,930
11:04 AM $ 0.00471
-0.01%
$ 3.07 million $ 139,044
11:03 AM $ 0.00471
+0.00%
$ 3.07 million $ 139,044
11:02 AM $ 0.00471
+0.00%
$ 3.07 million $ 139,044
11:01 AM $ 0.00471
+0.00%
$ 3.07 million $ 141,923
11:00 AM $ 0.00471
+0.00%
$ 3.07 million $ 143,187
10:59 AM $ 0.00471
+0.01%
$ 3.07 million $ 144,888
10:58 AM $ 0.00471
+0.00%
$ 3.07 million $ 146,375
10:57 AM $ 0.00471
+0.00%
$ 3.07 million $ 146,859
10:56 AM $ 0.00471
+0.00%
$ 3.07 million $ 147,959
10:55 AM $ 0.00471
+0.01%
$ 3.07 million $ 150,214
10:54 AM $ 0.00471
+0.00%
$ 3.07 million $ 157,995
10:53 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,176
10:52 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,263
10:51 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,619
10:50 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,901
10:49 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,195
10:48 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,195
10:47 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,360
10:46 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,619
10:45 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,817
10:44 AM $ 0.00471
-0.01%
$ 3.07 million $ 160,126
10:43 AM $ 0.00471
+0.00%
$ 3.07 million $ 160,857
10:42 AM $ 0.00471
+0.00%
$ 3.07 million $ 161,400
10:41 AM $ 0.00471
+0.00%
$ 3.07 million $ 162,083
10:40 AM $ 0.00471
+0.00%
$ 3.07 million $ 162,692
10:39 AM $ 0.00471
+0.00%
$ 3.07 million $ 163,070
10:38 AM $ 0.00471
+0.00%
$ 3.07 million $ 163,674
10:37 AM $ 0.00471
+0.00%
$ 3.07 million $ 164,138
10:36 AM $ 0.00471
+0.00%
$ 3.07 million $ 164,388
10:35 AM $ 0.00471
+0.00%
$ 3.07 million $ 164,978
10:34 AM $ 0.00471
+0.01%
$ 3.07 million $ 165,291
10:33 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,291