SUKU Historical Data

SUKU Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00762
+0.14%
$ 4.56 million $ 324,823
May 21, 10 AM $ 0.00761
-0.49%
$ 4.55 million $ 254,960
May 21, 9 AM $ 0.00764
-0.61%
$ 4.57 million $ 126,628
May 21, 8 AM $ 0.00769
+0.69%
$ 4.6 million $ 112,418
May 21, 7 AM $ 0.00764
+0.25%
$ 4.57 million $ 111,521
May 21, 6 AM $ 0.00762
+0.57%
$ 4.56 million $ 105,277
May 21, 5 AM $ 0.00757
-0.23%
$ 4.53 million $ 104,260
May 21, 4 AM $ 0.00759
-0.47%
$ 4.54 million $ 103,418
May 21, 3 AM $ 0.00763
-0.61%
$ 4.57 million $ 102,844
May 21, 2 AM $ 0.00768
+1.08%
$ 4.59 million $ 104,107
May 21, 1 AM $ 0.00759
-0.11%
$ 4.55 million $ 104,010
May 21, 12 AM $ 0.0076
-0.21%
$ 4.55 million $ 118,693
May 20, 11 PM $ 0.00762
+0.01%
$ 4.56 million $ 116,439
May 20, 10 PM $ 0.00762
-0.84%
$ 4.56 million $ 117,595
May 20, 9 PM $ 0.00768
+0.14%
$ 4.6 million $ 121,314
May 20, 8 PM $ 0.00767
+0.41%
$ 4.59 million $ 119,382
May 20, 7 PM $ 0.00764
-0.65%
$ 4.57 million $ 123,372
May 20, 6 PM $ 0.00768
+0.17%
$ 4.6 million $ 122,148
May 20, 5 PM $ 0.00767
-0.07%
$ 4.59 million $ 123,214
May 20, 4 PM $ 0.00767
+0.48%
$ 4.59 million $ 123,141
May 20, 3 PM $ 0.00764
+0.08%
$ 4.57 million $ 123,166
May 20, 2 PM $ 0.00763
+0.55%
$ 4.57 million $ 122,598
May 20, 1 PM $ 0.00759
-0.87%
$ 4.54 million $ 122,219
May 20, 12 PM $ 0.00765
-1.87%
$ 4.58 million $ 119,759
May 20, 11 AM $ 0.0078
-0.21%
$ 4.67 million $ 116,572
May 20, 10 AM $ 0.00782
-0.55%
$ 4.68 million $ 119,172
May 20, 9 AM $ 0.00786
+1.58%
$ 4.7 million $ 117,960
May 20, 8 AM $ 0.00774
-0.42%
$ 4.63 million $ 112,900
May 20, 7 AM $ 0.00777
+0.40%
$ 4.65 million $ 113,950
May 20, 6 AM $ 0.00774
-0.85%
$ 4.63 million $ 125,636
May 20, 5 AM $ 0.00781
+0.05%
$ 4.67 million $ 125,727
May 20, 4 AM $ 0.0078
+0.06%
$ 4.67 million $ 126,981
May 20, 3 AM $ 0.0078
-0.43%
$ 4.67 million $ 132,593
May 20, 2 AM $ 0.00783
+0.03%
$ 4.69 million $ 134,270
May 20, 1 AM $ 0.00783
-1.34%
$ 4.69 million $ 138,509
May 20, 12 AM $ 0.00794
+0.49%
$ 4.75 million $ 122,844
May 19, 11 PM $ 0.0079
+0.00%
$ 4.73 million $ 121,620
May 19, 10 PM $ 0.0079
+0.24%
$ 4.73 million $ 119,357
May 19, 9 PM $ 0.00788
-0.62%
$ 4.72 million $ 112,515
May 19, 8 PM $ 0.00793
-0.21%
$ 4.75 million $ 112,311
May 19, 7 PM $ 0.00794
+0.50%
$ 4.75 million $ 107,458
May 19, 6 PM $ 0.0079
-0.16%
$ 4.73 million $ 108,262
May 19, 5 PM $ 0.00792
-0.42%
$ 4.74 million $ 126,011
May 19, 4 PM $ 0.00795
+0.17%
$ 4.76 million $ 130,258
May 19, 3 PM $ 0.00793
-0.15%
$ 4.75 million $ 130,563
May 19, 2 PM $ 0.00794
-0.59%
$ 4.76 million $ 127,989
May 19, 1 PM $ 0.00799
-0.20%
$ 4.78 million $ 132,125
May 19, 12 PM $ 0.00801
+0.39%
$ 4.79 million $ 144,338
May 19, 11 AM $ 0.00798
+0.96%
$ 4.77 million $ 145,959
May 19, 10 AM $ 0.0079
+0.60%
$ 4.73 million $ 150,617