SUKU Historical Data

SUKU Page 20
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00471
+0.00%
$ 3.07 million $ 143,187
10:59 AM $ 0.00471
+0.01%
$ 3.07 million $ 144,888
10:58 AM $ 0.00471
+0.00%
$ 3.07 million $ 146,375
10:57 AM $ 0.00471
+0.00%
$ 3.07 million $ 146,859
10:56 AM $ 0.00471
+0.00%
$ 3.07 million $ 147,959
10:55 AM $ 0.00471
+0.01%
$ 3.07 million $ 150,214
10:54 AM $ 0.00471
+0.00%
$ 3.07 million $ 157,995
10:53 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,176
10:52 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,263
10:51 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,619
10:50 AM $ 0.00471
+0.00%
$ 3.07 million $ 158,901
10:49 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,195
10:48 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,195
10:47 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,360
10:46 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,619
10:45 AM $ 0.00471
+0.00%
$ 3.07 million $ 159,817
10:44 AM $ 0.00471
-0.01%
$ 3.07 million $ 160,126
10:43 AM $ 0.00471
+0.00%
$ 3.07 million $ 160,857
10:42 AM $ 0.00471
+0.00%
$ 3.07 million $ 161,400
10:41 AM $ 0.00471
+0.00%
$ 3.07 million $ 162,083
10:40 AM $ 0.00471
+0.00%
$ 3.07 million $ 162,692
10:39 AM $ 0.00471
+0.00%
$ 3.07 million $ 163,070
10:38 AM $ 0.00471
+0.00%
$ 3.07 million $ 163,674
10:37 AM $ 0.00471
+0.00%
$ 3.07 million $ 164,138
10:36 AM $ 0.00471
+0.00%
$ 3.07 million $ 164,388
10:35 AM $ 0.00471
+0.00%
$ 3.07 million $ 164,978
10:34 AM $ 0.00471
+0.01%
$ 3.07 million $ 165,291
10:33 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,291
10:32 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,447
10:31 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,865
10:30 AM $ 0.00471
+0.00%
$ 3.07 million $ 166,225
10:29 AM $ 0.00471
+0.00%
$ 3.07 million $ 166,680
10:28 AM $ 0.00471
+0.00%
$ 3.07 million $ 167,198
10:27 AM $ 0.00471
+0.00%
$ 3.07 million $ 167,753
10:26 AM $ 0.00471
+0.00%
$ 3.07 million $ 168,364
10:25 AM $ 0.00471
+0.00%
$ 3.07 million $ 168,637
10:24 AM $ 0.00471
+0.00%
$ 3.07 million $ 169,112
10:23 AM $ 0.00471
+0.00%
$ 3.07 million $ 170,406
10:22 AM $ 0.00471
+0.00%
$ 3.07 million $ 170,846
10:21 AM $ 0.00471
+0.00%
$ 3.07 million $ 171,434
10:20 AM $ 0.00471
+0.00%
$ 3.07 million $ 172,548
10:19 AM $ 0.00471
-0.01%
$ 3.07 million $ 173,061
10:18 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:17 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:16 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:15 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:14 AM $ 0.00471
+0.01%
$ 3.07 million $ 173,061
10:13 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,054
10:12 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,054
10:11 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,911