SUKU Historical Data

SUKU Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00745
-0.01%
$ 4.46 million $ 142,583
May 23, 11 AM $ 0.00745
+1.07%
$ 4.46 million $ 142,392
May 23, 10 AM $ 0.00737
-0.04%
$ 4.41 million $ 142,441
May 23, 9 AM $ 0.00737
-0.97%
$ 4.41 million $ 143,243
May 23, 8 AM $ 0.00744
+0.08%
$ 4.45 million $ 144,369
May 23, 7 AM $ 0.00744
-0.68%
$ 4.45 million $ 139,490
May 23, 6 AM $ 0.00749
-0.63%
$ 4.48 million $ 140,164
May 23, 5 AM $ 0.00753
-0.03%
$ 4.51 million $ 141,164
May 23, 4 AM $ 0.00754
-0.04%
$ 4.51 million $ 136,724
May 23, 3 AM $ 0.00754
-0.44%
$ 4.51 million $ 134,180
May 23, 2 AM $ 0.00757
+0.94%
$ 4.53 million $ 135,799
May 23, 1 AM $ 0.0075
+0.24%
$ 4.49 million $ 145,492
May 23, 12 AM $ 0.00749
-0.19%
$ 4.48 million $ 164,849
May 22, 11 PM $ 0.0075
-2.27%
$ 4.49 million $ 262,820
May 22, 10 PM $ 0.00767
-0.80%
$ 4.59 million $ 274,227
May 22, 9 PM $ 0.00774
-1.59%
$ 4.63 million $ 270,012
May 22, 8 PM $ 0.00786
+0.87%
$ 4.71 million $ 231,246
May 22, 7 PM $ 0.00779
-0.20%
$ 4.66 million $ 256,269
May 22, 6 PM $ 0.00781
+1.32%
$ 4.67 million $ 265,100
May 22, 5 PM $ 0.00771
-1.84%
$ 4.61 million $ 333,418
May 22, 4 PM $ 0.00785
+2.13%
$ 4.7 million $ 335,777
May 22, 3 PM $ 0.00768
-0.75%
$ 4.6 million $ 323,061
May 22, 2 PM $ 0.00774
-1.23%
$ 4.63 million $ 324,375
May 22, 1 PM $ 0.00785
+1.20%
$ 4.7 million $ 325,240
May 22, 12 PM $ 0.00775
-0.04%
$ 4.64 million $ 333,394
May 22, 11 AM $ 0.00776
+0.38%
$ 4.64 million $ 405,228
May 22, 10 AM $ 0.00773
-0.22%
$ 4.63 million $ 478,565
May 22, 9 AM $ 0.00774
-0.35%
$ 4.64 million $ 607,247
May 22, 8 AM $ 0.00777
+1.68%
$ 4.65 million $ 628,658
May 22, 7 AM $ 0.00764
+0.61%
$ 4.58 million $ 487,142
May 22, 6 AM $ 0.0076
+1.37%
$ 4.55 million $ 492,095
May 22, 5 AM $ 0.00749
-0.66%
$ 4.49 million $ 558,566
May 22, 4 AM $ 0.00754
+0.84%
$ 4.52 million $ 638,509
May 22, 3 AM $ 0.00748
+0.69%
$ 4.48 million $ 631,517
May 22, 2 AM $ 0.00742
-0.87%
$ 4.44 million $ 627,969
May 22, 1 AM $ 0.00748
-2.75%
$ 4.48 million $ 619,203
May 22, 12 AM $ 0.00769
-0.64%
$ 4.6 million $ 608,864
May 21, 11 PM $ 0.00774
+2.89%
$ 4.63 million $ 466,010
May 21, 10 PM $ 0.00752
+0.31%
$ 4.5 million $ 449,031
May 21, 9 PM $ 0.0075
-0.85%
$ 4.49 million $ 451,257
May 21, 8 PM $ 0.00756
-0.51%
$ 4.53 million $ 456,036
May 21, 7 PM $ 0.0076
+0.68%
$ 4.55 million $ 412,655
May 21, 6 PM $ 0.00755
-0.67%
$ 4.52 million $ 403,758
May 21, 5 PM $ 0.0076
+0.07%
$ 4.55 million $ 395,225
May 21, 4 PM $ 0.00759
-0.10%
$ 4.54 million $ 395,749
May 21, 3 PM $ 0.0076
-0.17%
$ 4.55 million $ 394,904
May 21, 2 PM $ 0.00761
+1.87%
$ 4.56 million $ 395,894
May 21, 1 PM $ 0.00747
-2.25%
$ 4.47 million $ 395,678
May 21, 12 PM $ 0.00765
+0.39%
$ 4.58 million $ 392,111
May 21, 11 AM $ 0.00762
+0.14%
$ 4.56 million $ 324,823