SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,887
5:04 AM $ 0.00467
+0.00%
$ 3.04 million $ 207,932
5:03 AM $ 0.00467
+0.00%
$ 3.04 million $ 208,057
5:02 AM $ 0.00467
+0.00%
$ 3.04 million $ 209,613
5:01 AM $ 0.00467
+0.64%
$ 3.04 million $ 210,061
5:00 AM $ 0.00464
+0.00%
$ 3.04 million $ 209,368
4:59 AM $ 0.00464
+0.00%
$ 3.02 million $ 209,784
4:58 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,150
4:57 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,704
4:56 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,899
4:55 AM $ 0.00464
+0.00%
$ 3.02 million $ 210,899
4:54 AM $ 0.00465
+0.00%
$ 3.02 million $ 210,998
4:53 AM $ 0.00465
+0.00%
$ 3.02 million $ 211,122
4:52 AM $ 0.00465
+0.00%
$ 3.02 million $ 211,772
4:51 AM $ 0.00465
+0.00%
$ 3.02 million $ 211,844
4:50 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,090
4:49 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,105
4:48 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,269
4:47 AM $ 0.00465
-1.29%
$ 3.02 million $ 215,910
4:46 AM $ 0.00471
+0.00%
$ 3.02 million $ 215,910
4:45 AM $ 0.00471
+0.00%
$ 3.02 million $ 215,910
4:44 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,076
4:43 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,076
4:42 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,837
4:41 AM $ 0.00471
+0.00%
$ 3.06 million $ 216,955
4:40 AM $ 0.00471
+0.00%
$ 3.06 million $ 217,080
4:39 AM $ 0.00471
+0.00%
$ 3.06 million $ 217,244
4:38 AM $ 0.00471
+0.00%
$ 3.06 million $ 217,460
4:37 AM $ 0.00471
+0.00%
$ 3.06 million $ 217,547
4:36 AM $ 0.00471
+0.00%
$ 3.06 million $ 218,158
4:35 AM $ 0.00471
+0.00%
$ 3.06 million $ 218,815
4:34 AM $ 0.00471
+0.00%
$ 3.06 million $ 219,340
4:33 AM $ 0.00471
+0.00%
$ 3.06 million $ 219,918
4:32 AM $ 0.00471
+0.00%
$ 3.06 million $ 220,060
4:31 AM $ 0.00471
+0.00%
$ 3.06 million $ 220,319
4:30 AM $ 0.00471
+0.00%
$ 3.06 million $ 220,772
4:29 AM $ 0.0047
+0.00%
$ 3.06 million $ 221,011
4:28 AM $ 0.0047
+0.00%
$ 3.06 million $ 221,011
4:27 AM $ 0.0047
+0.00%
$ 3.06 million $ 221,143
4:26 AM $ 0.0047
+0.00%
$ 3.06 million $ 221,244
4:25 AM $ 0.0047
+0.64%
$ 3.06 million $ 220,081
4:24 AM $ 0.00467
+0.00%
$ 3.04 million $ 220,149
4:23 AM $ 0.00467
+0.00%
$ 3.04 million $ 220,783
4:22 AM $ 0.00467
+0.00%
$ 3.04 million $ 220,924
4:21 AM $ 0.00467
+0.00%
$ 3.04 million $ 221,002
4:20 AM $ 0.00467
+0.00%
$ 3.04 million $ 221,121
4:19 AM $ 0.00467
+0.00%
$ 3.04 million $ 221,379
4:18 AM $ 0.00467
+0.00%
$ 3.04 million $ 222,070
4:17 AM $ 0.00467
+0.00%
$ 3.04 million $ 222,715
4:16 AM $ 0.00467
+0.00%
$ 3.04 million $ 223,313