SUKU Historical Data

SUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00533
-0.24%
$ 3.47 million $ 19,052
Jun 29, 2 AM $ 0.00535
-0.34%
$ 3.48 million $ 19,071
Jun 29, 1 AM $ 0.00537
-0.04%
$ 3.49 million $ 19,154
Jun 29, 12 AM $ 0.00537
+0.09%
$ 3.47 million $ 21,177
Jun 28, 11 PM $ 0.00536
-0.31%
$ 3.47 million $ 21,118
Jun 28, 10 PM $ 0.00538
-1.17%
$ 3.48 million $ 21,459
Jun 28, 9 PM $ 0.00544
-0.06%
$ 3.52 million $ 21,059
Jun 28, 8 PM $ 0.00545
-0.09%
$ 3.52 million $ 20,795
Jun 28, 7 PM $ 0.00545
+0.52%
$ 3.53 million $ 17,579
Jun 28, 6 PM $ 0.00542
-0.69%
$ 3.51 million $ 16,362
Jun 28, 5 PM $ 0.00546
-0.21%
$ 3.53 million $ 13,554
Jun 28, 4 PM $ 0.00547
+0.94%
$ 3.54 million $ 12,577
Jun 28, 3 PM $ 0.00542
+1.19%
$ 3.51 million $ 11,690
Jun 28, 2 PM $ 0.00536
+0.16%
$ 3.47 million $ 11,614
Jun 28, 1 PM $ 0.00535
+0.02%
$ 3.46 million $ 11,440
Jun 28, 12 PM $ 0.00535
+0.18%
$ 3.46 million $ 11,661
Jun 28, 11 AM $ 0.00534
+0.47%
$ 3.45 million $ 11,901
Jun 28, 10 AM $ 0.00531
-0.03%
$ 3.44 million $ 12,345
Jun 28, 9 AM $ 0.00531
-1.24%
$ 3.44 million $ 12,883
Jun 28, 8 AM $ 0.00538
+0.69%
$ 3.48 million $ 12,919
Jun 28, 7 AM $ 0.00534
-0.16%
$ 3.46 million $ 13,116
Jun 28, 6 AM $ 0.00535
+0.45%
$ 3.46 million $ 12,918
Jun 28, 5 AM $ 0.00533
+0.32%
$ 3.45 million $ 13,913
Jun 28, 4 AM $ 0.00531
-0.57%
$ 3.44 million $ 14,063
Jun 28, 3 AM $ 0.00534
-0.55%
$ 3.46 million $ 14,130
Jun 28, 2 AM $ 0.00537
+1.36%
$ 3.48 million $ 14,057
Jun 28, 1 AM $ 0.0053
-1.05%
$ 3.43 million $ 13,914
Jun 28, 12 AM $ 0.00536
+0.13%
$ 3.47 million $ 11,991
Jun 27, 11 PM $ 0.00535
-0.01%
$ 3.46 million $ 11,931
Jun 27, 10 PM $ 0.00535
-0.30%
$ 3.46 million $ 11,971
Jun 27, 9 PM $ 0.00536
+0.56%
$ 3.47 million $ 12,069
Jun 27, 8 PM $ 0.00533
-0.02%
$ 3.45 million $ 13,247
Jun 27, 7 PM $ 0.00534
-0.14%
$ 3.45 million $ 17,689
Jun 27, 6 PM $ 0.00534
+0.07%
$ 3.46 million $ 18,379
Jun 27, 5 PM $ 0.00534
-0.32%
$ 3.46 million $ 19,839
Jun 27, 4 PM $ 0.00536
-0.30%
$ 3.47 million $ 21,273
Jun 27, 3 PM $ 0.00537
+0.71%
$ 3.48 million $ 22,842
Jun 27, 2 PM $ 0.00533
-0.87%
$ 3.45 million $ 23,810
Jun 27, 1 PM $ 0.00538
-0.62%
$ 3.48 million $ 50,619
Jun 27, 12 PM $ 0.00542
-0.48%
$ 3.5 million $ 53,779
Jun 27, 11 AM $ 0.00544
+0.06%
$ 3.52 million $ 54,113
Jun 27, 10 AM $ 0.00544
+0.60%
$ 3.52 million $ 62,953
Jun 27, 9 AM $ 0.00541
+0.91%
$ 3.5 million $ 62,155
Jun 27, 8 AM $ 0.00536
-0.82%
$ 3.47 million $ 62,183
Jun 27, 7 AM $ 0.0054
-0.07%
$ 3.5 million $ 62,558
Jun 27, 6 AM $ 0.00541
+0.35%
$ 3.5 million $ 62,504
Jun 27, 5 AM $ 0.00539
-0.16%
$ 3.49 million $ 63,793
Jun 27, 4 AM $ 0.00539
+0.55%
$ 3.49 million $ 64,130
Jun 27, 3 AM $ 0.00536
-0.30%
$ 3.47 million $ 62,554
Jun 27, 2 AM $ 0.00538
-0.33%
$ 3.48 million $ 77,994