SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00471
+0.01%
$ 3.07 million $ 165,291
10:33 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,291
10:32 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,447
10:31 AM $ 0.00471
+0.00%
$ 3.07 million $ 165,865
10:30 AM $ 0.00471
+0.00%
$ 3.07 million $ 166,225
10:29 AM $ 0.00471
+0.00%
$ 3.07 million $ 166,680
10:28 AM $ 0.00471
+0.00%
$ 3.07 million $ 167,198
10:27 AM $ 0.00471
+0.00%
$ 3.07 million $ 167,753
10:26 AM $ 0.00471
+0.00%
$ 3.07 million $ 168,364
10:25 AM $ 0.00471
+0.00%
$ 3.07 million $ 168,637
10:24 AM $ 0.00471
+0.00%
$ 3.07 million $ 169,112
10:23 AM $ 0.00471
+0.00%
$ 3.07 million $ 170,406
10:22 AM $ 0.00471
+0.00%
$ 3.07 million $ 170,846
10:21 AM $ 0.00471
+0.00%
$ 3.07 million $ 171,434
10:20 AM $ 0.00471
+0.00%
$ 3.07 million $ 172,548
10:19 AM $ 0.00471
-0.01%
$ 3.07 million $ 173,061
10:18 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:17 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:16 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:15 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,061
10:14 AM $ 0.00471
+0.01%
$ 3.07 million $ 173,061
10:13 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,054
10:12 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,054
10:11 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,911
10:10 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,913
10:09 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,993
10:08 AM $ 0.00471
+0.00%
$ 3.07 million $ 174,230
10:07 AM $ 0.00471
+0.00%
$ 3.07 million $ 174,572
10:06 AM $ 0.00471
+0.00%
$ 3.07 million $ 174,910
10:05 AM $ 0.00471
+0.00%
$ 3.07 million $ 175,038
10:04 AM $ 0.00471
-0.01%
$ 3.07 million $ 175,485
10:03 AM $ 0.00471
+0.00%
$ 3.07 million $ 175,485
10:02 AM $ 0.00471
+0.00%
$ 3.07 million $ 175,951
10:01 AM $ 0.00471
+0.00%
$ 3.07 million $ 176,024
10:00 AM $ 0.00471
+0.00%
$ 3.07 million $ 176,024
9:59 AM $ 0.00471
-0.17%
$ 3.07 million $ 176,048
9:58 AM $ 0.00472
+0.00%
$ 3.07 million $ 176,463
9:57 AM $ 0.00472
+0.00%
$ 3.07 million $ 176,463
9:56 AM $ 0.00472
-0.12%
$ 3.07 million $ 176,570
9:55 AM $ 0.00473
+0.00%
$ 3.07 million $ 176,569
9:54 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,569
9:53 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,562
9:52 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,562
9:51 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,642
9:50 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,642
9:49 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:48 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:47 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:46 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:45 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635