SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0077
-0.63%
$ 4.75 million $ 92,986
May 25, 12 PM $ 0.00775
-0.23%
$ 4.78 million $ 97,592
May 25, 11 AM $ 0.00776
-0.15%
$ 4.79 million $ 97,939
May 25, 10 AM $ 0.00778
-0.19%
$ 4.8 million $ 99,645
May 25, 9 AM $ 0.00779
+0.54%
$ 4.81 million $ 98,997
May 25, 8 AM $ 0.00775
-0.24%
$ 4.78 million $ 99,288
May 25, 7 AM $ 0.00777
+0.30%
$ 4.79 million $ 99,070
May 25, 6 AM $ 0.00774
-0.16%
$ 4.78 million $ 99,510
May 25, 5 AM $ 0.00776
-0.53%
$ 4.79 million $ 99,339
May 25, 4 AM $ 0.0078
+2.54%
$ 4.81 million $ 98,562
May 25, 3 AM $ 0.0076
-2.94%
$ 4.69 million $ 92,850
May 25, 2 AM $ 0.00782
+0.00%
$ 4.83 million $ 74,863
May 25, 1 AM $ 0.00782
-0.04%
$ 4.68 million $ 76,270
May 25, 12 AM $ 0.00782
+0.09%
$ 4.68 million $ 77,521
May 24, 11 PM $ 0.00782
-1.16%
$ 4.68 million $ 76,910
May 24, 10 PM $ 0.00786
-0.21%
$ 4.7 million $ 76,967
May 24, 9 PM $ 0.00788
-0.01%
$ 4.71 million $ 76,968
May 24, 8 PM $ 0.00788
+0.28%
$ 4.71 million $ 78,670
May 24, 7 PM $ 0.00785
+2.70%
$ 4.7 million $ 78,496
May 24, 6 PM $ 0.00765
+0.47%
$ 4.58 million $ 77,130
May 24, 5 PM $ 0.00761
+0.88%
$ 4.56 million $ 76,998
May 24, 4 PM $ 0.00755
-1.26%
$ 4.52 million $ 76,519
May 24, 3 PM $ 0.00764
+0.06%
$ 4.57 million $ 75,352
May 24, 2 PM $ 0.00764
+1.09%
$ 4.57 million $ 75,613
May 24, 1 PM $ 0.00755
+2.44%
$ 4.52 million $ 74,203
May 24, 12 PM $ 0.00737
-1.02%
$ 4.41 million $ 69,871
May 24, 11 AM $ 0.00745
-0.40%
$ 4.46 million $ 69,478
May 24, 10 AM $ 0.00748
-0.15%
$ 4.48 million $ 68,589
May 24, 9 AM $ 0.00749
-0.06%
$ 4.48 million $ 69,355
May 24, 8 AM $ 0.0075
-0.64%
$ 4.49 million $ 68,803
May 24, 7 AM $ 0.00754
+0.31%
$ 4.52 million $ 69,779
May 24, 6 AM $ 0.00752
+0.30%
$ 4.5 million $ 69,370
May 24, 5 AM $ 0.0075
-0.18%
$ 4.49 million $ 70,658
May 24, 4 AM $ 0.00751
-0.27%
$ 4.5 million $ 74,528
May 24, 3 AM $ 0.00753
+0.56%
$ 4.51 million $ 76,095
May 24, 2 AM $ 0.00749
-0.36%
$ 4.48 million $ 76,010
May 24, 1 AM $ 0.00752
-0.74%
$ 4.5 million $ 73,899
May 24, 12 AM $ 0.00756
+1.09%
$ 4.52 million $ 75,682
May 23, 11 PM $ 0.00746
-0.55%
$ 4.47 million $ 77,036
May 23, 10 PM $ 0.00748
-1.15%
$ 4.48 million $ 84,431
May 23, 9 PM $ 0.00757
+2.34%
$ 4.53 million $ 91,790
May 23, 8 PM $ 0.0074
-0.81%
$ 4.43 million $ 124,801
May 23, 7 PM $ 0.00744
-0.21%
$ 4.45 million $ 129,579
May 23, 6 PM $ 0.00746
+0.67%
$ 4.46 million $ 129,308
May 23, 5 PM $ 0.00741
-0.13%
$ 4.43 million $ 128,713
May 23, 4 PM $ 0.00742
-1.19%
$ 4.44 million $ 127,702
May 23, 3 PM $ 0.00751
+0.87%
$ 4.49 million $ 142,488
May 23, 2 PM $ 0.00744
+0.67%
$ 4.45 million $ 142,289
May 23, 1 PM $ 0.00739
-0.73%
$ 4.42 million $ 142,064
May 23, 12 PM $ 0.00745
-0.01%
$ 4.46 million $ 142,583