SUKU Historical Data

SUKU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0513
+1.39%
$ 9.32 million $ 439,390
Jan 12, 2024 $ 0.0506
-6.82%
$ 9.19 million $ 577,307
Jan 11, 2024 $ 0.0543
+3.08%
$ 9.86 million $ 874,676
Jan 10, 2024 $ 0.0527
+4.64%
$ 9.57 million $ 414,162
Jan 9, 2024 $ 0.0503
-3.67%
$ 9.14 million $ 722,752
Jan 8, 2024 $ 0.0522
+5.84%
$ 9.49 million $ 657,710
Jan 7, 2024 $ 0.0493
-9.36%
$ 8.96 million $ 433,648
Jan 6, 2024 $ 0.0544
-1.68%
$ 9.89 million $ 571,794
Jan 5, 2024 $ 0.0553
-6.12%
$ 10.06 million $ 939,867
Jan 4, 2024 $ 0.059
+7.10%
$ 10.71 million $ 877,921
Jan 3, 2024 $ 0.055
-8.12%
$ 10 million $ 799,916
Jan 2, 2024 $ 0.0599
+2.31%
$ 10.89 million $ 594,441
Jan 1, 2024 $ 0.0586
+2.75%
$ 10.64 million $ 670,447
Dec 31, 2023 $ 0.057
-1.92%
$ 10.36 million $ 1.07 million
Dec 30, 2023 $ 0.0581
-1.68%
$ 10.56 million $ 556,895
Dec 29, 2023 $ 0.0591
-2.75%
$ 10.74 million $ 810,441
Dec 28, 2023 $ 0.0608
-9.61%
$ 11.05 million $ 1.3 million
Dec 27, 2023 $ 0.0672
+16.57%
$ 12.22 million $ 5.05 million
Dec 26, 2023 $ 0.0577
-7.25%
$ 10.48 million $ 1.06 million
Dec 25, 2023 $ 0.0622
+12.13%
$ 11.3 million $ 1.05 million
Dec 24, 2023 $ 0.0554
-8.34%
$ 10.07 million $ 1.71 million
Dec 23, 2023 $ 0.0604
+18.53%
$ 10.98 million $ 5.16 million
Dec 22, 2023 $ 0.051
-1.06%
$ 9.26 million $ 1.26 million
Dec 21, 2023 $ 0.0515
+1.57%
$ 9.36 million $ 718,910
Dec 20, 2023 $ 0.0507
+1.26%
$ 9.22 million $ 786,997
Dec 19, 2023 $ 0.0501
-2.50%
$ 9.1 million $ 900,417
Dec 18, 2023 $ 0.0514
-18.76%
$ 9.34 million $ 2.18 million
Dec 17, 2023 $ 0.0632
+26.54%
$ 11.49 million $ 3.18 million
Dec 16, 2023 $ 0.05
-0.25%
$ 9.08 million $ 765,250
Dec 15, 2023 $ 0.0501
-4.19%
$ 9.1 million $ 894,833
Dec 14, 2023 $ 0.0523
+10.69%
$ 9.5 million $ 845,130
Dec 13, 2023 $ 0.0472
+1.51%
$ 8.58 million $ 811,515
Dec 12, 2023 $ 0.0465
+1.16%
$ 8.45 million $ 688,934
Dec 11, 2023 $ 0.046
-9.11%
$ 8.36 million $ 919,724
Dec 10, 2023 $ 0.0506
-0.61%
$ 9.19 million $ 683,129
Dec 9, 2023 $ 0.0509
+4.23%
$ 9.25 million $ 1.12 million
Dec 8, 2023 $ 0.0488
+2.14%
$ 8.88 million $ 763,742
Dec 7, 2023 $ 0.0477
-4.25%
$ 8.66 million $ 785,357
Dec 6, 2023 $ 0.0498
-5.66%
$ 9.05 million $ 860,642
Dec 5, 2023 $ 0.0528
+3.10%
$ 9.59 million $ 868,032
Dec 4, 2023 $ 0.0512
-6.01%
$ 9.3 million $ 708,577
Dec 3, 2023 $ 0.0544
+5.33%
$ 9.89 million $ 816,832
Dec 2, 2023 $ 0.0517
-1.29%
$ 9.39 million $ 2.17 million
Dec 1, 2023 $ 0.0523
+13.25%
$ 9.51 million $ 2.32 million
Nov 30, 2023 $ 0.0462
+1.53%
$ 8.39 million $ 718,312
Nov 29, 2023 $ 0.0455
-2.42%
$ 8.26 million $ 863,879
Nov 28, 2023 $ 0.0466
-5.80%
$ 8.47 million $ 1.35 million
Nov 27, 2023 $ 0.0495
-4.06%
$ 8.99 million $ 1.75 million
Nov 26, 2023 $ 0.0512
-3.56%
$ 9.31 million $ 6.06 million
Nov 25, 2023 $ 0.0532
+35.04%
$ 9.66 million $ 2.89 million