SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,054
10:11 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,911
10:10 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,913
10:09 AM $ 0.00471
+0.00%
$ 3.07 million $ 173,993
10:08 AM $ 0.00471
+0.00%
$ 3.07 million $ 174,230
10:07 AM $ 0.00471
+0.00%
$ 3.07 million $ 174,572
10:06 AM $ 0.00471
+0.00%
$ 3.07 million $ 174,910
10:05 AM $ 0.00471
+0.00%
$ 3.07 million $ 175,038
10:04 AM $ 0.00471
-0.01%
$ 3.07 million $ 175,485
10:03 AM $ 0.00471
+0.00%
$ 3.07 million $ 175,485
10:02 AM $ 0.00471
+0.00%
$ 3.07 million $ 175,951
10:01 AM $ 0.00471
+0.00%
$ 3.07 million $ 176,024
10:00 AM $ 0.00471
+0.00%
$ 3.07 million $ 176,024
9:59 AM $ 0.00471
-0.17%
$ 3.07 million $ 176,048
9:58 AM $ 0.00472
+0.00%
$ 3.07 million $ 176,463
9:57 AM $ 0.00472
+0.00%
$ 3.07 million $ 176,463
9:56 AM $ 0.00472
-0.12%
$ 3.07 million $ 176,570
9:55 AM $ 0.00473
+0.00%
$ 3.07 million $ 176,569
9:54 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,569
9:53 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,562
9:52 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,562
9:51 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,642
9:50 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,642
9:49 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:48 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:47 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:46 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:45 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:44 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:43 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,628
9:42 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,628
9:41 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,628
9:40 AM $ 0.00473
+0.02%
$ 3.08 million $ 176,566
9:39 AM $ 0.00473
-0.06%
$ 3.08 million $ 176,634
9:38 AM $ 0.00473
-0.23%
$ 3.08 million $ 176,787
9:37 AM $ 0.00474
+0.00%
$ 3.08 million $ 177,105
9:36 AM $ 0.00474
+0.00%
$ 3.08 million $ 177,245
9:35 AM $ 0.00474
+0.00%
$ 3.08 million $ 177,385
9:34 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,547
9:33 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,750
9:32 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,750
9:31 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,956
9:30 AM $ 0.00473
+0.00%
$ 3.09 million $ 177,608
9:29 AM $ 0.00473
+0.00%
$ 3.08 million $ 177,893
9:28 AM $ 0.00473
-1.51%
$ 3.08 million $ 177,516
9:27 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,415
9:26 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,627
9:25 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,627
9:24 AM $ 0.0048
+0.00%
$ 3.13 million $ 180,807
9:23 AM $ 0.0048
+0.00%
$ 3.13 million $ 180,921