SUKU Historical Data

SUKU Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00733
-0.57%
$ 4.52 million $ 198,646
May 27, 12 PM $ 0.00737
+0.52%
$ 4.55 million $ 196,700
May 27, 11 AM $ 0.00733
+0.06%
$ 4.52 million $ 207,514
May 27, 10 AM $ 0.00733
-0.10%
$ 4.52 million $ 209,523
May 27, 9 AM $ 0.00734
-0.89%
$ 4.53 million $ 209,583
May 27, 8 AM $ 0.0074
+0.75%
$ 4.57 million $ 234,336
May 27, 7 AM $ 0.00735
-0.94%
$ 4.53 million $ 248,878
May 27, 6 AM $ 0.00742
-0.04%
$ 4.58 million $ 246,823
May 27, 5 AM $ 0.00742
+1.12%
$ 4.58 million $ 244,220
May 27, 4 AM $ 0.00734
-0.46%
$ 4.53 million $ 235,240
May 27, 3 AM $ 0.00737
-0.17%
$ 4.55 million $ 234,659
May 27, 2 AM $ 0.00738
+0.22%
$ 4.56 million $ 235,023
May 27, 1 AM $ 0.00737
-0.55%
$ 4.55 million $ 235,370
May 27, 12 AM $ 0.00741
+0.42%
$ 4.57 million $ 226,572
May 26, 11 PM $ 0.00738
-0.11%
$ 4.55 million $ 227,531
May 26, 10 PM $ 0.00738
+0.26%
$ 4.56 million $ 227,720
May 26, 9 PM $ 0.00736
+2.73%
$ 4.54 million $ 232,102
May 26, 8 PM $ 0.00717
+0.93%
$ 4.42 million $ 240,143
May 26, 7 PM $ 0.0071
-2.43%
$ 4.38 million $ 214,473
May 26, 6 PM $ 0.00728
-3.72%
$ 4.49 million $ 210,510
May 26, 5 PM $ 0.00756
-2.23%
$ 4.67 million $ 201,916
May 26, 4 PM $ 0.00773
+3.09%
$ 4.77 million $ 171,800
May 26, 3 PM $ 0.0075
+0.44%
$ 4.63 million $ 145,555
May 26, 2 PM $ 0.00747
-1.77%
$ 4.61 million $ 139,510
May 26, 1 PM $ 0.0076
-0.13%
$ 4.69 million $ 131,268
May 26, 12 PM $ 0.00762
+0.07%
$ 4.7 million $ 130,131
May 26, 11 AM $ 0.00761
+0.11%
$ 4.7 million $ 118,677
May 26, 10 AM $ 0.0076
+0.27%
$ 4.69 million $ 116,071
May 26, 9 AM $ 0.00758
-0.54%
$ 4.68 million $ 116,312
May 26, 8 AM $ 0.00762
+0.66%
$ 4.7 million $ 92,734
May 26, 7 AM $ 0.00757
+0.34%
$ 4.67 million $ 82,341
May 26, 6 AM $ 0.00755
+0.67%
$ 4.66 million $ 82,998
May 26, 5 AM $ 0.00753
+0.19%
$ 4.65 million $ 82,548
May 26, 4 AM $ 0.00752
-0.56%
$ 4.64 million $ 83,591
May 26, 3 AM $ 0.00756
+0.78%
$ 4.66 million $ 87,335
May 26, 2 AM $ 0.0075
-0.85%
$ 4.63 million $ 106,288
May 26, 1 AM $ 0.00756
-0.79%
$ 4.67 million $ 105,913
May 26, 12 AM $ 0.00762
+0.02%
$ 4.7 million $ 105,630
May 25, 11 PM $ 0.00762
-0.21%
$ 4.7 million $ 105,073
May 25, 10 PM $ 0.00764
+1.02%
$ 4.71 million $ 105,423
May 25, 9 PM $ 0.00756
-2.33%
$ 4.67 million $ 100,581
May 25, 8 PM $ 0.00774
+0.65%
$ 4.78 million $ 90,311
May 25, 7 PM $ 0.00769
-0.43%
$ 4.75 million $ 90,208
May 25, 6 PM $ 0.00773
+0.16%
$ 4.77 million $ 92,515
May 25, 5 PM $ 0.00771
-0.08%
$ 4.76 million $ 91,691
May 25, 4 PM $ 0.00772
-0.07%
$ 4.76 million $ 90,450
May 25, 3 PM $ 0.00772
+0.54%
$ 4.77 million $ 91,377
May 25, 2 PM $ 0.00768
-0.18%
$ 4.74 million $ 92,004
May 25, 1 PM $ 0.0077
-0.63%
$ 4.75 million $ 92,986
May 25, 12 PM $ 0.00775
-0.23%
$ 4.78 million $ 97,592