SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,642
9:50 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,642
9:49 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:48 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:47 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:46 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:45 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:44 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,635
9:43 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,628
9:42 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,628
9:41 AM $ 0.00473
+0.00%
$ 3.08 million $ 176,628
9:40 AM $ 0.00473
+0.02%
$ 3.08 million $ 176,566
9:39 AM $ 0.00473
-0.06%
$ 3.08 million $ 176,634
9:38 AM $ 0.00473
-0.23%
$ 3.08 million $ 176,787
9:37 AM $ 0.00474
+0.00%
$ 3.08 million $ 177,105
9:36 AM $ 0.00474
+0.00%
$ 3.08 million $ 177,245
9:35 AM $ 0.00474
+0.00%
$ 3.08 million $ 177,385
9:34 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,547
9:33 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,750
9:32 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,750
9:31 AM $ 0.00474
+0.00%
$ 3.09 million $ 177,956
9:30 AM $ 0.00473
+0.00%
$ 3.09 million $ 177,608
9:29 AM $ 0.00473
+0.00%
$ 3.08 million $ 177,893
9:28 AM $ 0.00473
-1.51%
$ 3.08 million $ 177,516
9:27 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,415
9:26 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,627
9:25 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,627
9:24 AM $ 0.0048
+0.00%
$ 3.13 million $ 180,807
9:23 AM $ 0.0048
+0.00%
$ 3.13 million $ 180,921
9:22 AM $ 0.0048
+0.00%
$ 3.13 million $ 181,032
9:21 AM $ 0.0048
+0.00%
$ 3.13 million $ 181,150
9:20 AM $ 0.0048
+1.52%
$ 3.13 million $ 178,454
9:19 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:18 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:17 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:16 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:15 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,763
9:14 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,763
9:13 AM $ 0.00473
-0.17%
$ 3.08 million $ 179,560
9:12 AM $ 0.00474
+0.00%
$ 3.08 million $ 179,637
9:11 AM $ 0.00474
+0.00%
$ 3.08 million $ 179,759
9:10 AM $ 0.00474
+0.18%
$ 3.08 million $ 179,895
9:09 AM $ 0.00473
+0.00%
$ 3.08 million $ 179,932
9:08 AM $ 0.00473
+0.00%
$ 3.08 million $ 179,955
9:07 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,007
9:06 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,353
9:05 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,379
9:04 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,372
9:03 AM $ 0.00473
-0.76%
$ 3.08 million $ 180,372
9:02 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,697