SUKU Historical Data

SUKU Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00726
+0.27%
$ 4.48 million $ 86,466
May 29, 1 PM $ 0.00724
+0.51%
$ 4.47 million $ 85,323
May 29, 12 PM $ 0.00721
-0.98%
$ 4.45 million $ 82,577
May 29, 11 AM $ 0.00728
+0.85%
$ 4.49 million $ 82,588
May 29, 10 AM $ 0.00722
+0.03%
$ 4.45 million $ 82,072
May 29, 9 AM $ 0.00721
+0.44%
$ 4.45 million $ 83,995
May 29, 8 AM $ 0.00718
-0.43%
$ 4.43 million $ 85,839
May 29, 7 AM $ 0.00721
-0.23%
$ 4.45 million $ 87,332
May 29, 6 AM $ 0.00723
-0.71%
$ 4.46 million $ 89,338
May 29, 5 AM $ 0.00728
+3.95%
$ 4.49 million $ 90,840
May 29, 4 AM $ 0.007
-0.26%
$ 4.32 million $ 85,756
May 29, 3 AM $ 0.00702
+0.01%
$ 4.33 million $ 93,429
May 29, 2 AM $ 0.00702
-0.21%
$ 4.33 million $ 141,010
May 29, 1 AM $ 0.00704
-0.60%
$ 4.34 million $ 139,935
May 29, 12 AM $ 0.00708
-1.30%
$ 4.37 million $ 140,670
May 28, 11 PM $ 0.00717
+0.42%
$ 4.43 million $ 138,254
May 28, 10 PM $ 0.00714
-0.04%
$ 4.41 million $ 138,930
May 28, 9 PM $ 0.00714
+2.02%
$ 4.41 million $ 139,801
May 28, 8 PM $ 0.007
+0.77%
$ 4.32 million $ 132,577
May 28, 7 PM $ 0.00695
-1.62%
$ 4.29 million $ 169,968
May 28, 6 PM $ 0.00706
+0.46%
$ 4.36 million $ 178,076
May 28, 5 PM $ 0.00703
+0.07%
$ 4.34 million $ 181,695
May 28, 4 PM $ 0.00703
+0.02%
$ 4.34 million $ 183,612
May 28, 3 PM $ 0.00702
-0.15%
$ 4.33 million $ 185,568
May 28, 2 PM $ 0.00704
+0.37%
$ 4.35 million $ 184,678
May 28, 1 PM $ 0.00702
+1.06%
$ 4.33 million $ 184,987
May 28, 12 PM $ 0.00694
-0.02%
$ 4.28 million $ 183,490
May 28, 11 AM $ 0.00694
-0.67%
$ 4.28 million $ 183,905
May 28, 10 AM $ 0.00699
+1.03%
$ 4.31 million $ 192,017
May 28, 9 AM $ 0.00692
-0.99%
$ 4.27 million $ 182,055
May 28, 8 AM $ 0.00699
+0.00%
$ 4.31 million $ 181,563
May 28, 7 AM $ 0.00699
+2.28%
$ 4.31 million $ 180,943
May 28, 6 AM $ 0.00683
-0.70%
$ 4.22 million $ 185,430
May 28, 5 AM $ 0.00688
+0.77%
$ 4.24 million $ 189,305
May 28, 4 AM $ 0.00683
-3.49%
$ 4.21 million $ 192,667
May 28, 3 AM $ 0.00707
-4.28%
$ 4.36 million $ 184,622
May 28, 2 AM $ 0.00739
+0.01%
$ 4.56 million $ 142,023
May 28, 1 AM $ 0.00739
-0.15%
$ 4.56 million $ 142,604
May 28, 12 AM $ 0.0074
-0.56%
$ 4.57 million $ 152,346
May 27, 11 PM $ 0.00744
-0.40%
$ 4.59 million $ 143,387
May 27, 10 PM $ 0.00747
-0.40%
$ 4.61 million $ 143,660
May 27, 9 PM $ 0.0075
-1.36%
$ 4.63 million $ 145,729
May 27, 8 PM $ 0.0076
+2.67%
$ 4.69 million $ 154,481
May 27, 7 PM $ 0.00741
+0.72%
$ 4.57 million $ 137,319
May 27, 6 PM $ 0.00735
+0.53%
$ 4.54 million $ 138,643
May 27, 5 PM $ 0.00731
-1.43%
$ 4.51 million $ 142,231
May 27, 4 PM $ 0.00742
-0.20%
$ 4.58 million $ 170,183
May 27, 3 PM $ 0.00744
+1.72%
$ 4.59 million $ 192,948
May 27, 2 PM $ 0.00731
-0.21%
$ 4.51 million $ 191,220
May 27, 1 PM $ 0.00733
-0.57%
$ 4.52 million $ 198,646