SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00473
+0.00%
$ 3.08 million $ 177,893
9:28 AM $ 0.00473
-1.51%
$ 3.08 million $ 177,516
9:27 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,415
9:26 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,627
9:25 AM $ 0.0048
+0.00%
$ 3.08 million $ 180,627
9:24 AM $ 0.0048
+0.00%
$ 3.13 million $ 180,807
9:23 AM $ 0.0048
+0.00%
$ 3.13 million $ 180,921
9:22 AM $ 0.0048
+0.00%
$ 3.13 million $ 181,032
9:21 AM $ 0.0048
+0.00%
$ 3.13 million $ 181,150
9:20 AM $ 0.0048
+1.52%
$ 3.13 million $ 178,454
9:19 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:18 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:17 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:16 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,477
9:15 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,763
9:14 AM $ 0.00473
+0.00%
$ 3.08 million $ 178,763
9:13 AM $ 0.00473
-0.17%
$ 3.08 million $ 179,560
9:12 AM $ 0.00474
+0.00%
$ 3.08 million $ 179,637
9:11 AM $ 0.00474
+0.00%
$ 3.08 million $ 179,759
9:10 AM $ 0.00474
+0.18%
$ 3.08 million $ 179,895
9:09 AM $ 0.00473
+0.00%
$ 3.08 million $ 179,932
9:08 AM $ 0.00473
+0.00%
$ 3.08 million $ 179,955
9:07 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,007
9:06 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,353
9:05 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,379
9:04 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,372
9:03 AM $ 0.00473
-0.76%
$ 3.08 million $ 180,372
9:02 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,697
9:01 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,829
9:00 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,829
8:59 AM $ 0.00477
-0.01%
$ 3.1 million $ 181,829
8:58 AM $ 0.00477
+0.00%
$ 3.1 million $ 181,862
8:57 AM $ 0.00477
+0.00%
$ 3.1 million $ 181,932
8:56 AM $ 0.00477
+0.00%
$ 3.1 million $ 181,932
8:55 AM $ 0.00477
+0.02%
$ 3.1 million $ 181,922
8:54 AM $ 0.00476
+0.11%
$ 3.1 million $ 182,754
8:53 AM $ 0.00476
+0.00%
$ 3.1 million $ 182,767
8:52 AM $ 0.00476
+0.00%
$ 3.1 million $ 182,777
8:51 AM $ 0.00476
+0.00%
$ 3.1 million $ 182,818
8:50 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,296
8:49 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,466
8:48 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,590
8:47 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,590
8:46 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:45 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:44 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:43 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,748
8:42 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,685
8:41 AM $ 0.00476
+0.00%
$ 3.1 million $ 184,188
8:40 AM $ 0.00476
+0.00%
$ 3.1 million $ 184,354