SUKU Historical Data

SUKU Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00711
+0.48%
$ 4.39 million $ 65,513
May 31, 2 PM $ 0.00708
+0.37%
$ 4.37 million $ 65,726
May 31, 1 PM $ 0.00705
-0.11%
$ 4.35 million $ 67,773
May 31, 12 PM $ 0.00706
+0.23%
$ 4.36 million $ 68,300
May 31, 11 AM $ 0.00705
+0.18%
$ 4.35 million $ 67,088
May 31, 10 AM $ 0.00703
-0.90%
$ 4.34 million $ 74,471
May 31, 9 AM $ 0.0071
-0.59%
$ 4.38 million $ 78,845
May 31, 8 AM $ 0.00714
+0.17%
$ 4.41 million $ 79,122
May 31, 7 AM $ 0.00714
+0.01%
$ 4.41 million $ 84,046
May 31, 6 AM $ 0.00714
-0.03%
$ 4.41 million $ 85,901
May 31, 5 AM $ 0.00714
+0.03%
$ 4.41 million $ 86,141
May 31, 4 AM $ 0.00714
-0.17%
$ 4.4 million $ 86,333
May 31, 3 AM $ 0.00715
-0.09%
$ 4.41 million $ 86,027
May 31, 2 AM $ 0.00716
+0.07%
$ 4.42 million $ 86,505
May 31, 1 AM $ 0.00715
+0.26%
$ 4.41 million $ 87,035
May 31, 12 AM $ 0.00713
+0.02%
$ 4.4 million $ 88,139
May 30, 11 PM $ 0.00713
+0.24%
$ 4.4 million $ 88,484
May 30, 10 PM $ 0.00711
-0.42%
$ 4.39 million $ 88,357
May 30, 9 PM $ 0.00715
+0.01%
$ 4.41 million $ 90,195
May 30, 8 PM $ 0.00714
+0.25%
$ 4.41 million $ 91,977
May 30, 7 PM $ 0.00713
-0.27%
$ 4.4 million $ 92,249
May 30, 6 PM $ 0.00715
-0.06%
$ 4.41 million $ 90,891
May 30, 5 PM $ 0.00715
+0.17%
$ 4.41 million $ 90,744
May 30, 4 PM $ 0.00714
-0.23%
$ 4.41 million $ 89,743
May 30, 3 PM $ 0.00716
-0.45%
$ 4.42 million $ 90,451
May 30, 2 PM $ 0.00719
+0.08%
$ 4.44 million $ 100,509
May 30, 1 PM $ 0.00718
-0.07%
$ 4.43 million $ 98,385
May 30, 12 PM $ 0.00719
-0.19%
$ 4.44 million $ 102,481
May 30, 11 AM $ 0.0072
-1.03%
$ 4.44 million $ 102,752
May 30, 10 AM $ 0.00728
-1.61%
$ 4.49 million $ 94,886
May 30, 9 AM $ 0.0074
+0.45%
$ 4.56 million $ 89,671
May 30, 8 AM $ 0.00736
-1.12%
$ 4.54 million $ 88,964
May 30, 7 AM $ 0.00744
+0.65%
$ 4.59 million $ 83,275
May 30, 6 AM $ 0.0074
+0.41%
$ 4.56 million $ 81,920
May 30, 5 AM $ 0.00737
+0.13%
$ 4.55 million $ 83,046
May 30, 4 AM $ 0.00736
+0.50%
$ 4.54 million $ 86,249
May 30, 3 AM $ 0.00732
-0.70%
$ 4.52 million $ 86,638
May 30, 2 AM $ 0.00737
-0.10%
$ 4.55 million $ 85,780
May 30, 1 AM $ 0.00738
+0.98%
$ 4.55 million $ 86,591
May 30, 12 AM $ 0.00731
-0.10%
$ 4.51 million $ 85,171
May 29, 11 PM $ 0.00732
+0.03%
$ 4.51 million $ 88,468
May 29, 10 PM $ 0.00731
-0.23%
$ 4.51 million $ 88,181
May 29, 9 PM $ 0.00733
-0.13%
$ 4.52 million $ 87,218
May 29, 8 PM $ 0.00734
+0.23%
$ 4.53 million $ 92,613
May 29, 7 PM $ 0.00732
+0.17%
$ 4.52 million $ 92,634
May 29, 6 PM $ 0.00731
-0.24%
$ 4.51 million $ 92,511
May 29, 5 PM $ 0.00733
-0.15%
$ 4.52 million $ 92,768
May 29, 4 PM $ 0.00734
+0.93%
$ 4.53 million $ 94,472
May 29, 3 PM $ 0.00727
+0.12%
$ 4.49 million $ 96,785
May 29, 2 PM $ 0.00726
+0.27%
$ 4.48 million $ 86,466