SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,007
9:06 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,353
9:05 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,379
9:04 AM $ 0.00473
+0.00%
$ 3.08 million $ 180,372
9:03 AM $ 0.00473
-0.76%
$ 3.08 million $ 180,372
9:02 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,697
9:01 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,829
9:00 AM $ 0.00477
+0.00%
$ 3.08 million $ 181,829
8:59 AM $ 0.00477
-0.01%
$ 3.1 million $ 181,829
8:58 AM $ 0.00477
+0.00%
$ 3.1 million $ 181,862
8:57 AM $ 0.00477
+0.00%
$ 3.1 million $ 181,932
8:56 AM $ 0.00477
+0.00%
$ 3.1 million $ 181,932
8:55 AM $ 0.00477
+0.02%
$ 3.1 million $ 181,922
8:54 AM $ 0.00476
+0.11%
$ 3.1 million $ 182,754
8:53 AM $ 0.00476
+0.00%
$ 3.1 million $ 182,767
8:52 AM $ 0.00476
+0.00%
$ 3.1 million $ 182,777
8:51 AM $ 0.00476
+0.00%
$ 3.1 million $ 182,818
8:50 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,296
8:49 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,466
8:48 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,590
8:47 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,590
8:46 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:45 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:44 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:43 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,748
8:42 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,685
8:41 AM $ 0.00476
+0.00%
$ 3.1 million $ 184,188
8:40 AM $ 0.00476
+0.00%
$ 3.1 million $ 184,354
8:39 AM $ 0.00476
-0.79%
$ 3.1 million $ 185,988
8:38 AM $ 0.0048
+0.00%
$ 3.1 million $ 186,229
8:37 AM $ 0.0048
+0.00%
$ 3.1 million $ 186,641
8:36 AM $ 0.0048
+0.00%
$ 3.1 million $ 186,641
8:35 AM $ 0.0048
+0.00%
$ 3.1 million $ 187,171
8:34 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,313
8:33 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,333
8:32 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,378
8:31 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,493
8:30 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,700
8:29 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,700
8:28 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,758
8:27 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,015
8:26 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,195
8:25 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,283
8:24 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,557
8:23 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,194
8:22 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,194
8:21 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,392
8:20 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,611
8:19 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,732
8:18 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,913