SUKU Historical Data

SUKU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0686
-5.22%
$ 20.95 million $ 293,746
Jul 30, 2024 $ 0.0724
-1.07%
$ 22.1 million $ 233,488
Jul 29, 2024 $ 0.0732
+1.60%
$ 22.34 million $ 400,995
Jul 28, 2024 $ 0.0721
-1.06%
$ 21.99 million $ 267,114
Jul 27, 2024 $ 0.0728
-3.71%
$ 22.23 million $ 309,993
Jul 26, 2024 $ 0.0755
+3.09%
$ 23.04 million $ 345,989
Jul 25, 2024 $ 0.0732
-1.21%
$ 22.35 million $ 361,770
Jul 24, 2024 $ 0.0741
-1.82%
$ 22.62 million $ 424,614
Jul 23, 2024 $ 0.0755
-4.27%
$ 23.04 million $ 849,706
Jul 22, 2024 $ 0.0789
+3.74%
$ 24.07 million $ 210.84 million
Jul 21, 2024 $ 0.076
+0.25%
$ 23.2 million $ 6.55 million
Jul 20, 2024 $ 0.0758
-1.00%
$ 19.73 million $ 564,106
Jul 19, 2024 $ 0.0765
+4.50%
$ 19.91 million $ 768,884
Jul 18, 2024 $ 0.0732
-4.38%
$ 19.05 million $ 361,899
Jul 17, 2024 $ 0.0766
-1.33%
$ 19.92 million $ 293,105
Jul 16, 2024 $ 0.0775
-4.60%
$ 20.16 million $ 450,876
Jul 15, 2024 $ 0.0812
+3.19%
$ 21.13 million $ 592,231
Jul 14, 2024 $ 0.0787
+5.59%
$ 20.48 million $ 776,055
Jul 13, 2024 $ 0.0746
-4.76%
$ 18.66 million $ 1.28 million
Jul 12, 2024 $ 0.0783
+7.39%
$ 19.6 million $ 2.17 million
Jul 11, 2024 $ 0.0729
+6.09%
$ 18.25 million $ 658,575
Jul 10, 2024 $ 0.0688
+3.60%
$ 17.2 million $ 372,936
Jul 9, 2024 $ 0.0664
+0.54%
$ 16.6 million $ 615,100
Jul 8, 2024 $ 0.066
+3.48%
$ 16.51 million $ 323,260
Jul 7, 2024 $ 0.0638
-6.03%
$ 15.96 million $ 334,458
Jul 6, 2024 $ 0.0679
+3.80%
$ 16.98 million $ 441,857
Jul 5, 2024 $ 0.0655
-4.18%
$ 16.38 million $ 579,868
Jul 4, 2024 $ 0.0683
-3.65%
$ 17.09 million $ 504,519
Jul 3, 2024 $ 0.071
-11.59%
$ 17.76 million $ 882,211
Jul 2, 2024 $ 0.0803
-0.21%
$ 20.08 million $ 188,179
Jul 1, 2024 $ 0.0804
-1.63%
$ 20.13 million $ 272,168
Jun 30, 2024 $ 0.0818
+3.60%
$ 20.46 million $ 240,951
Jun 29, 2024 $ 0.0789
-0.93%
$ 19.75 million $ 234,452
Jun 28, 2024 $ 0.0797
-4.23%
$ 19.94 million $ 276,942
Jun 27, 2024 $ 0.0832
+4.68%
$ 20.82 million $ 291,726
Jun 26, 2024 $ 0.0795
-1.18%
$ 19.89 million $ 350,007
Jun 25, 2024 $ 0.0804
+1.73%
$ 20.12 million $ 309,707
Jun 24, 2024 $ 0.0791
-3.55%
$ 19.78 million $ 337,731
Jun 23, 2024 $ 0.082
-1.21%
$ 20.51 million $ 219,933
Jun 22, 2024 $ 0.083
+2.31%
$ 20.76 million $ 260,110
Jun 21, 2024 $ 0.0811
-0.11%
$ 20.29 million $ 367,925
Jun 20, 2024 $ 0.0812
-3.63%
$ 20.31 million $ 268,395
Jun 19, 2024 $ 0.0841
+6.22%
$ 21.04 million $ 582,537
Jun 18, 2024 $ 0.0792
-5.88%
$ 19.81 million $ 672,467
Jun 17, 2024 $ 0.0841
-14.27%
$ 21.03 million $ 646,346
Jun 16, 2024 $ 0.098
+10.56%
$ 24.53 million $ 1.2 million
Jun 15, 2024 $ 0.0885
+0.38%
$ 22.14 million $ 327,508
Jun 14, 2024 $ 0.088
-2.70%
$ 22.01 million $ 395,629
Jun 13, 2024 $ 0.0905
-5.20%
$ 22.65 million $ 495,970
Jun 12, 2024 $ 0.0955
+0.78%
$ 23.9 million $ 740,149