SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,708
8:43 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,748
8:42 AM $ 0.00476
+0.00%
$ 3.1 million $ 183,685
8:41 AM $ 0.00476
+0.00%
$ 3.1 million $ 184,188
8:40 AM $ 0.00476
+0.00%
$ 3.1 million $ 184,354
8:39 AM $ 0.00476
-0.79%
$ 3.1 million $ 185,988
8:38 AM $ 0.0048
+0.00%
$ 3.1 million $ 186,229
8:37 AM $ 0.0048
+0.00%
$ 3.1 million $ 186,641
8:36 AM $ 0.0048
+0.00%
$ 3.1 million $ 186,641
8:35 AM $ 0.0048
+0.00%
$ 3.1 million $ 187,171
8:34 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,313
8:33 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,333
8:32 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,378
8:31 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,493
8:30 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,700
8:29 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,700
8:28 AM $ 0.0048
+0.00%
$ 3.12 million $ 187,758
8:27 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,015
8:26 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,195
8:25 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,283
8:24 AM $ 0.0048
+0.00%
$ 3.12 million $ 188,557
8:23 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,194
8:22 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,194
8:21 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,392
8:20 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,611
8:19 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,732
8:18 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,913
8:17 AM $ 0.0048
+0.00%
$ 3.12 million $ 190,611
8:16 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,113
8:15 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,174
8:14 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,315
8:13 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,758
8:12 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,829
8:11 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,060
8:10 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,101
8:09 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,210
8:08 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,242
8:07 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,242
8:06 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,396
8:05 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,685
8:04 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,070
8:03 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,219
8:02 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,593
8:01 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,795
8:00 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,904
7:59 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,099
7:58 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,225
7:57 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,319
7:56 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,492
7:55 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,575