SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0066
-1.30%
$ 4.27 million $ 118,441
Jun 4, 4 PM $ 0.00669
-0.25%
$ 4.33 million $ 113,639
Jun 4, 3 PM $ 0.00671
-0.21%
$ 4.34 million $ 109,381
Jun 4, 2 PM $ 0.00672
+0.32%
$ 4.35 million $ 110,399
Jun 4, 1 PM $ 0.0067
+0.34%
$ 4.34 million $ 110,074
Jun 4, 12 PM $ 0.00668
+0.25%
$ 4.32 million $ 108,933
Jun 4, 11 AM $ 0.00666
+0.32%
$ 4.31 million $ 117,113
Jun 4, 10 AM $ 0.00664
+0.28%
$ 4.3 million $ 118,362
Jun 4, 9 AM $ 0.00662
-0.14%
$ 4.28 million $ 119,588
Jun 4, 8 AM $ 0.00663
+0.38%
$ 4.29 million $ 122,313
Jun 4, 7 AM $ 0.0066
-0.21%
$ 4.27 million $ 122,652
Jun 4, 6 AM $ 0.00662
+0.59%
$ 4.28 million $ 113,065
Jun 4, 5 AM $ 0.00658
-1.35%
$ 4.26 million $ 118,295
Jun 4, 4 AM $ 0.00667
-0.55%
$ 4.32 million $ 112,305
Jun 4, 3 AM $ 0.00671
+0.11%
$ 4.34 million $ 123,819
Jun 4, 2 AM $ 0.0067
+0.44%
$ 4.34 million $ 123,121
Jun 4, 1 AM $ 0.00667
-1.22%
$ 4.32 million $ 122,705
Jun 4, 12 AM $ 0.00675
+0.45%
$ 4.37 million $ 124,849
Jun 3, 11 PM $ 0.00672
+0.44%
$ 4.35 million $ 123,569
Jun 3, 10 PM $ 0.00669
-0.79%
$ 4.33 million $ 123,254
Jun 3, 9 PM $ 0.00675
+0.84%
$ 4.37 million $ 124,666
Jun 3, 8 PM $ 0.00669
+0.31%
$ 4.33 million $ 134,570
Jun 3, 7 PM $ 0.00667
-0.11%
$ 4.32 million $ 142,927
Jun 3, 6 PM $ 0.00668
-1.06%
$ 4.32 million $ 151,788
Jun 3, 5 PM $ 0.00675
-0.15%
$ 4.37 million $ 158,978
Jun 3, 4 PM $ 0.00676
+0.13%
$ 4.37 million $ 158,619
Jun 3, 3 PM $ 0.00675
-0.92%
$ 4.37 million $ 163,509
Jun 3, 2 PM $ 0.00681
+1.27%
$ 4.41 million $ 162,308
Jun 3, 1 PM $ 0.00673
+0.14%
$ 4.35 million $ 177,933
Jun 3, 12 PM $ 0.00672
-0.95%
$ 4.35 million $ 180,113
Jun 3, 11 AM $ 0.00678
-0.03%
$ 4.39 million $ 194,324
Jun 3, 10 AM $ 0.00678
+0.33%
$ 4.39 million $ 224,353
Jun 3, 9 AM $ 0.00676
+0.97%
$ 4.37 million $ 222,851
Jun 3, 8 AM $ 0.0067
-0.84%
$ 4.33 million $ 217,633
Jun 3, 7 AM $ 0.00675
+0.21%
$ 4.37 million $ 225,586
Jun 3, 6 AM $ 0.00674
+0.16%
$ 4.36 million $ 228,631
Jun 3, 5 AM $ 0.00673
-0.95%
$ 4.35 million $ 228,821
Jun 3, 4 AM $ 0.00679
+4.96%
$ 4.39 million $ 231,612
Jun 3, 3 AM $ 0.00647
-2.99%
$ 4.19 million $ 214,152
Jun 3, 2 AM $ 0.00667
-0.95%
$ 4.32 million $ 212,684
Jun 3, 1 AM $ 0.00673
-1.72%
$ 4.36 million $ 213,712
Jun 3, 12 AM $ 0.00685
-1.11%
$ 4.43 million $ 203,426
Jun 2, 11 PM $ 0.00694
+0.11%
$ 4.49 million $ 208,829
Jun 2, 10 PM $ 0.00693
-0.51%
$ 4.49 million $ 230,370
Jun 2, 9 PM $ 0.00697
+3.01%
$ 4.51 million $ 229,218
Jun 2, 8 PM $ 0.00676
-1.21%
$ 4.38 million $ 213,320
Jun 2, 7 PM $ 0.00684
+1.25%
$ 4.43 million $ 204,633
Jun 2, 6 PM $ 0.00676
-0.59%
$ 4.37 million $ 191,360
Jun 2, 5 PM $ 0.0068
+0.18%
$ 4.4 million $ 194,801
Jun 2, 4 PM $ 0.00679
+0.56%
$ 4.39 million $ 200,526