SUKU Historical Data

SUKU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0621
+2.47%
$ 20.18 million $ 204,206
Sep 18, 2024 $ 0.0605
-2.90%
$ 19.68 million $ 140,693
Sep 17, 2024 $ 0.0623
+6.52%
$ 20.27 million $ 175,842
Sep 16, 2024 $ 0.0585
-2.59%
$ 19.03 million $ 179,759
Sep 15, 2024 $ 0.0601
-1.58%
$ 19.54 million $ 305,113
Sep 14, 2024 $ 0.0611
-5.73%
$ 19.85 million $ 272,925
Sep 13, 2024 $ 0.0648
+13.85%
$ 21.06 million $ 299,828
Sep 12, 2024 $ 0.0569
+0.25%
$ 18.5 million $ 282,224
Sep 11, 2024 $ 0.0567
-1.57%
$ 18.45 million $ 370,691
Sep 10, 2024 $ 0.0577
-1.35%
$ 18.75 million $ 409,522
Sep 9, 2024 $ 0.0584
+3.36%
$ 19.01 million $ 410,825
Sep 8, 2024 $ 0.0566
+1.65%
$ 18.39 million $ 630,413
Sep 7, 2024 $ 0.0556
-1.35%
$ 17.54 million $ 378,099
Sep 6, 2024 $ 0.0564
-1.55%
$ 17.78 million $ 416,115
Sep 5, 2024 $ 0.0573
-5.83%
$ 18.06 million $ 430,153
Sep 4, 2024 $ 0.0608
+0.15%
$ 19.17 million $ 467,839
Sep 3, 2024 $ 0.0607
-2.01%
$ 19.14 million $ 350,301
Sep 2, 2024 $ 0.062
-0.58%
$ 19.54 million $ 385,596
Sep 1, 2024 $ 0.0624
-2.85%
$ 19.65 million $ 567,744
Aug 31, 2024 $ 0.0642
+1.09%
$ 20.23 million $ 472,697
Aug 30, 2024 $ 0.0635
-3.98%
$ 20.01 million $ 498,000
Aug 29, 2024 $ 0.0661
+2.19%
$ 20.84 million $ 211,529
Aug 28, 2024 $ 0.0647
-1.62%
$ 20.39 million $ 182,004
Aug 27, 2024 $ 0.0658
-3.66%
$ 20.77 million $ 248,511
Aug 26, 2024 $ 0.0683
-5.05%
$ 21.52 million $ 212,667
Aug 25, 2024 $ 0.0719
+0.64%
$ 22.66 million $ 203,025
Aug 24, 2024 $ 0.0714
+0.81%
$ 22.52 million $ 315,043
Aug 23, 2024 $ 0.0709
+6.37%
$ 22.34 million $ 487,014
Aug 22, 2024 $ 0.0664
+1.16%
$ 20.93 million $ 631,084
Aug 21, 2024 $ 0.0657
+2.73%
$ 20.69 million $ 191,869
Aug 20, 2024 $ 0.0639
+1.70%
$ 20.14 million $ 205,629
Aug 19, 2024 $ 0.0628
-5.01%
$ 19.81 million $ 372,493
Aug 18, 2024 $ 0.0661
-0.61%
$ 20.83 million $ 241,621
Aug 17, 2024 $ 0.0665
+3.50%
$ 20.96 million $ 261,978
Aug 16, 2024 $ 0.0642
-5.09%
$ 20.25 million $ 273,923
Aug 15, 2024 $ 0.0677
-1.97%
$ 21.34 million $ 255,342
Aug 14, 2024 $ 0.0689
-4.26%
$ 21.71 million $ 387,475
Aug 13, 2024 $ 0.0719
+3.22%
$ 22.68 million $ 230,254
Aug 12, 2024 $ 0.0697
+1.17%
$ 21.97 million $ 431,276
Aug 11, 2024 $ 0.0688
-11.14%
$ 21.68 million $ 371,130
Aug 10, 2024 $ 0.0774
+18.82%
$ 23.63 million $ 1.66 million
Aug 9, 2024 $ 0.0646
+5.18%
$ 19.72 million $ 451,172
Aug 8, 2024 $ 0.0614
+11.41%
$ 18.75 million $ 349,711
Aug 7, 2024 $ 0.0552
+1.39%
$ 16.85 million $ 480,183
Aug 6, 2024 $ 0.0545
+2.81%
$ 16.62 million $ 616,853
Aug 5, 2024 $ 0.0531
-11.57%
$ 16.19 million $ 922,801
Aug 4, 2024 $ 0.0602
-3.27%
$ 18.38 million $ 826,310
Aug 3, 2024 $ 0.0623
-1.68%
$ 19 million $ 259,761
Aug 2, 2024 $ 0.0634
-7.69%
$ 19.34 million $ 331,642
Aug 1, 2024 $ 0.0687
+0.02%
$ 20.95 million $ 288,395