SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0048
+0.00%
$ 3.12 million $ 189,913
8:17 AM $ 0.0048
+0.00%
$ 3.12 million $ 190,611
8:16 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,113
8:15 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,174
8:14 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,315
8:13 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,758
8:12 AM $ 0.0048
+0.00%
$ 3.12 million $ 191,829
8:11 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,060
8:10 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,101
8:09 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,210
8:08 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,242
8:07 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,242
8:06 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,396
8:05 AM $ 0.0048
+0.00%
$ 3.12 million $ 192,685
8:04 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,070
8:03 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,219
8:02 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,593
8:01 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,795
8:00 AM $ 0.0048
+0.00%
$ 3.12 million $ 193,904
7:59 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,099
7:58 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,225
7:57 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,319
7:56 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,492
7:55 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,575
7:54 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,739
7:53 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,739
7:52 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,895
7:51 AM $ 0.0048
+0.00%
$ 3.12 million $ 195,119
7:50 AM $ 0.0048
+0.72%
$ 3.12 million $ 195,242
7:49 AM $ 0.00476
+0.00%
$ 3.1 million $ 193,907
7:48 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,173
7:47 AM $ 0.00476
-0.72%
$ 3.1 million $ 194,452
7:46 AM $ 0.0048
+0.00%
$ 3.1 million $ 196,057
7:45 AM $ 0.0048
+0.00%
$ 3.1 million $ 196,239
7:44 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,343
7:43 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,595
7:42 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,714
7:41 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,714
7:40 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,714
7:39 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:38 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:37 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:36 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:35 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:34 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,702
7:33 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,706
7:32 AM $ 0.0048
+0.05%
$ 3.12 million $ 196,706
7:31 AM $ 0.00479
+0.12%
$ 3.12 million $ 196,664
7:30 AM $ 0.00479
+0.00%
$ 3.12 million $ 196,421
7:29 AM $ 0.00479
+0.00%
$ 3.12 million $ 196,421