SUKU Historical Data

SUKU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0664
-2.47%
$ 22.78 million $ 341,213
Nov 7, 2024 $ 0.0681
+6.93%
$ 23.36 million $ 417,899
Nov 6, 2024 $ 0.0637
+10.05%
$ 21.84 million $ 392,264
Nov 5, 2024 $ 0.0578
+1.14%
$ 19.82 million $ 297,085
Nov 4, 2024 $ 0.0571
-1.03%
$ 19.58 million $ 319,952
Nov 3, 2024 $ 0.0577
-7.46%
$ 19.79 million $ 307,595
Nov 2, 2024 $ 0.0623
+1.12%
$ 21.38 million $ 348,386
Nov 1, 2024 $ 0.0616
-1.53%
$ 21.14 million $ 190,156
Oct 31, 2024 $ 0.0625
-2.88%
$ 21.44 million $ 275,356
Oct 30, 2024 $ 0.0643
-4.05%
$ 22.07 million $ 281,007
Oct 29, 2024 $ 0.0671
-0.93%
$ 23 million $ 286,142
Oct 28, 2024 $ 0.0676
-0.38%
$ 23.18 million $ 174,655
Oct 27, 2024 $ 0.0678
+4.58%
$ 23.25 million $ 242,231
Oct 26, 2024 $ 0.0648
+1.10%
$ 22.21 million $ 194,149
Oct 25, 2024 $ 0.064
-9.35%
$ 21.96 million $ 356,572
Oct 24, 2024 $ 0.0706
+13.86%
$ 24.22 million $ 379,552
Oct 23, 2024 $ 0.0621
-4.97%
$ 21.3 million $ 260,493
Oct 22, 2024 $ 0.0653
+1.61%
$ 22.41 million $ 212,333
Oct 21, 2024 $ 0.0643
-3.62%
$ 22.06 million $ 195,219
Oct 20, 2024 $ 0.0667
+7.73%
$ 22.89 million $ 341,789
Oct 19, 2024 $ 0.0619
-1.57%
$ 20.14 million $ 231,388
Oct 18, 2024 $ 0.0629
+0.81%
$ 20.46 million $ 155,870
Oct 17, 2024 $ 0.0624
-0.47%
$ 20.28 million $ 180,948
Oct 16, 2024 $ 0.0627
-1.41%
$ 20.4 million $ 215,344
Oct 15, 2024 $ 0.0636
+1.47%
$ 20.69 million $ 177,155
Oct 14, 2024 $ 0.0627
+1.05%
$ 20.39 million $ 315,021
Oct 13, 2024 $ 0.0621
-3.66%
$ 20.18 million $ 334,847
Oct 12, 2024 $ 0.0644
+3.08%
$ 20.95 million $ 328,596
Oct 11, 2024 $ 0.0626
+1.75%
$ 20.35 million $ 225,239
Oct 10, 2024 $ 0.0615
-3.31%
$ 20 million $ 174,864
Oct 9, 2024 $ 0.0636
-0.74%
$ 20.69 million $ 245,878
Oct 8, 2024 $ 0.0641
-3.62%
$ 20.84 million $ 190,750
Oct 7, 2024 $ 0.0665
+0.55%
$ 21.63 million $ 245,610
Oct 6, 2024 $ 0.0661
+1.34%
$ 21.51 million $ 206,512
Oct 5, 2024 $ 0.0653
+1.81%
$ 21.23 million $ 189,749
Oct 4, 2024 $ 0.0641
+2.54%
$ 20.85 million $ 272,963
Oct 3, 2024 $ 0.0625
+0.24%
$ 20.32 million $ 267,514
Oct 2, 2024 $ 0.0623
+0.36%
$ 20.27 million $ 269,634
Oct 1, 2024 $ 0.062
-3.14%
$ 20.17 million $ 277,940
Sep 30, 2024 $ 0.0641
-6.35%
$ 20.83 million $ 210,139
Sep 29, 2024 $ 0.0683
+1.87%
$ 22.23 million $ 279,724
Sep 28, 2024 $ 0.0671
+0.35%
$ 21.82 million $ 429,166
Sep 27, 2024 $ 0.0669
+3.84%
$ 21.74 million $ 186,073
Sep 26, 2024 $ 0.0644
+3.36%
$ 20.94 million $ 160,556
Sep 25, 2024 $ 0.0623
-2.37%
$ 20.25 million $ 209,273
Sep 24, 2024 $ 0.0638
+0.26%
$ 20.74 million $ 215,106
Sep 23, 2024 $ 0.0636
+0.20%
$ 20.68 million $ 230,617
Sep 22, 2024 $ 0.0635
-2.76%
$ 20.64 million $ 200,160
Sep 21, 2024 $ 0.0653
+5.60%
$ 21.23 million $ 175,054
Sep 20, 2024 $ 0.0618
-0.39%
$ 20.1 million $ 211,555