SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,739
7:53 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,739
7:52 AM $ 0.0048
+0.00%
$ 3.12 million $ 194,895
7:51 AM $ 0.0048
+0.00%
$ 3.12 million $ 195,119
7:50 AM $ 0.0048
+0.72%
$ 3.12 million $ 195,242
7:49 AM $ 0.00476
+0.00%
$ 3.1 million $ 193,907
7:48 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,173
7:47 AM $ 0.00476
-0.72%
$ 3.1 million $ 194,452
7:46 AM $ 0.0048
+0.00%
$ 3.1 million $ 196,057
7:45 AM $ 0.0048
+0.00%
$ 3.1 million $ 196,239
7:44 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,343
7:43 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,595
7:42 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,714
7:41 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,714
7:40 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,714
7:39 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:38 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:37 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:36 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:35 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,711
7:34 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,702
7:33 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,706
7:32 AM $ 0.0048
+0.05%
$ 3.12 million $ 196,706
7:31 AM $ 0.00479
+0.12%
$ 3.12 million $ 196,664
7:30 AM $ 0.00479
+0.00%
$ 3.12 million $ 196,421
7:29 AM $ 0.00479
+0.00%
$ 3.12 million $ 196,421
7:28 AM $ 0.00479
+0.72%
$ 3.12 million $ 195,051
7:27 AM $ 0.00475
-0.06%
$ 3.12 million $ 195,050
7:26 AM $ 0.00476
+0.00%
$ 3.12 million $ 195,050
7:25 AM $ 0.00476
+0.02%
$ 3.12 million $ 194,935
7:24 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:23 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:22 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:21 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:20 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:19 AM $ 0.00476
+0.03%
$ 3.1 million $ 194,928
7:18 AM $ 0.00475
-0.11%
$ 3.1 million $ 194,936
7:17 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,947
7:16 AM $ 0.00476
+0.03%
$ 3.1 million $ 194,968
7:15 AM $ 0.00476
+0.77%
$ 3.1 million $ 194,788
7:14 AM $ 0.00472
+0.00%
$ 3.07 million $ 194,881
7:13 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,049
7:12 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,184
7:11 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,204
7:10 AM $ 0.00472
+0.03%
$ 3.07 million $ 191,791
7:09 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,791
7:08 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:07 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:06 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:05 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785