SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00689
-0.99%
$ 4.46 million $ 192,507
Jun 8, 6 PM $ 0.00696
+0.65%
$ 4.5 million $ 197,007
Jun 8, 5 PM $ 0.00692
+0.68%
$ 4.48 million $ 196,287
Jun 8, 4 PM $ 0.00687
-0.70%
$ 4.45 million $ 190,504
Jun 8, 3 PM $ 0.00692
-0.14%
$ 4.48 million $ 190,257
Jun 8, 2 PM $ 0.00693
+0.03%
$ 4.48 million $ 190,903
Jun 8, 1 PM $ 0.00693
+0.12%
$ 4.48 million $ 191,190
Jun 8, 12 PM $ 0.00692
-0.11%
$ 4.48 million $ 191,959
Jun 8, 11 AM $ 0.00693
+0.20%
$ 4.48 million $ 189,899
Jun 8, 10 AM $ 0.00691
-0.06%
$ 4.47 million $ 190,132
Jun 8, 9 AM $ 0.00692
+0.47%
$ 4.48 million $ 190,115
Jun 8, 8 AM $ 0.00688
-1.02%
$ 4.45 million $ 191,259
Jun 8, 7 AM $ 0.00696
+0.76%
$ 4.5 million $ 191,331
Jun 8, 6 AM $ 0.00691
+0.20%
$ 4.47 million $ 190,951
Jun 8, 5 AM $ 0.00689
-0.01%
$ 4.46 million $ 196,251
Jun 8, 4 AM $ 0.00689
-0.97%
$ 4.46 million $ 196,891
Jun 8, 3 AM $ 0.00696
-0.13%
$ 4.5 million $ 175,378
Jun 8, 2 AM $ 0.00697
+1.25%
$ 4.51 million $ 175,405
Jun 8, 1 AM $ 0.00688
-2.26%
$ 4.45 million $ 162,777
Jun 8, 12 AM $ 0.00703
+0.96%
$ 4.55 million $ 148,399
Jun 7, 11 PM $ 0.00696
-0.32%
$ 4.51 million $ 131,577
Jun 7, 10 PM $ 0.00699
+0.55%
$ 4.52 million $ 138,241
Jun 7, 9 PM $ 0.00695
-0.68%
$ 4.5 million $ 122,878
Jun 7, 8 PM $ 0.007
-0.08%
$ 4.53 million $ 121,299
Jun 7, 7 PM $ 0.007
+2.30%
$ 4.53 million $ 118,583
Jun 7, 6 PM $ 0.00684
+0.21%
$ 4.43 million $ 108,573
Jun 7, 5 PM $ 0.00683
+0.45%
$ 4.42 million $ 104,241
Jun 7, 4 PM $ 0.0068
+1.85%
$ 4.4 million $ 101,447
Jun 7, 3 PM $ 0.00667
+0.61%
$ 4.32 million $ 95,591
Jun 7, 2 PM $ 0.00663
-0.02%
$ 4.29 million $ 94,492
Jun 7, 1 PM $ 0.00663
-1.16%
$ 4.29 million $ 96,252
Jun 7, 12 PM $ 0.00671
-0.24%
$ 4.34 million $ 104,184
Jun 7, 11 AM $ 0.00673
+0.95%
$ 4.35 million $ 103,992
Jun 7, 10 AM $ 0.00666
-0.80%
$ 4.31 million $ 103,902
Jun 7, 9 AM $ 0.00672
-1.23%
$ 4.35 million $ 103,263
Jun 7, 8 AM $ 0.0068
+2.05%
$ 4.4 million $ 107,751
Jun 7, 7 AM $ 0.00666
+3.02%
$ 4.31 million $ 103,957
Jun 7, 6 AM $ 0.00647
+0.01%
$ 4.19 million $ 102,428
Jun 7, 5 AM $ 0.00647
-0.08%
$ 4.19 million $ 103,855
Jun 7, 4 AM $ 0.00647
-0.01%
$ 4.19 million $ 103,838
Jun 7, 3 AM $ 0.00647
-0.38%
$ 4.19 million $ 103,525
Jun 7, 2 AM $ 0.0065
-0.82%
$ 4.21 million $ 103,541
Jun 7, 1 AM $ 0.00655
-0.36%
$ 4.24 million $ 103,162
Jun 7, 12 AM $ 0.00658
+0.09%
$ 4.26 million $ 100,921
Jun 6, 11 PM $ 0.00657
+0.52%
$ 4.25 million $ 102,211
Jun 6, 10 PM $ 0.00654
+0.93%
$ 4.23 million $ 91,674
Jun 6, 9 PM $ 0.00648
-0.04%
$ 4.19 million $ 93,423
Jun 6, 8 PM $ 0.00648
+0.10%
$ 4.19 million $ 100,245
Jun 6, 7 PM $ 0.00647
+0.70%
$ 4.19 million $ 100,470
Jun 6, 6 PM $ 0.00643
+0.04%
$ 4.16 million $ 100,568