SUKU Historical Data

SUKU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0753
+0.82%
$ 27.82 million $ 794,999
Dec 27, 2024 $ 0.0747
-4.70%
$ 27.6 million $ 1.23 million
Dec 26, 2024 $ 0.0784
-2.78%
$ 28.96 million $ 384,850
Dec 25, 2024 $ 0.0806
-0.51%
$ 29.78 million $ 333,876
Dec 24, 2024 $ 0.081
+0.17%
$ 29.93 million $ 800,450
Dec 23, 2024 $ 0.0808
+2.64%
$ 29.87 million $ 494,597
Dec 22, 2024 $ 0.0788
-0.13%
$ 29.1 million $ 273,290
Dec 21, 2024 $ 0.0789
+1.67%
$ 27.07 million $ 211,320
Dec 20, 2024 $ 0.0777
+1.68%
$ 26.65 million $ 385,674
Dec 19, 2024 $ 0.0766
-10.10%
$ 26.28 million $ 229,888
Dec 18, 2024 $ 0.0853
-9.77%
$ 29.27 million $ 137,219
Dec 17, 2024 $ 0.0946
-5.25%
$ 32.44 million $ 163,454
Dec 16, 2024 $ 0.0999
-1.75%
$ 34.27 million $ 185,563
Dec 15, 2024 $ 0.102
+1.75%
$ 34.88 million $ 570,073
Dec 14, 2024 $ 0.0999
-5.97%
$ 34.27 million $ 1.06 million
Dec 13, 2024 $ 0.106
+0.26%
$ 36.45 million $ 1.37 million
Dec 12, 2024 $ 0.106
+1.87%
$ 36.35 million $ 1.42 million
Dec 11, 2024 $ 0.104
+7.64%
$ 35.69 million $ 1.41 million
Dec 10, 2024 $ 0.0966
-6.32%
$ 33.15 million $ 2.23 million
Dec 9, 2024 $ 0.103
-15.65%
$ 35.39 million $ 2.81 million
Dec 8, 2024 $ 0.122
+6.11%
$ 41.94 million $ 5 million
Dec 7, 2024 $ 0.115
+3.40%
$ 39.53 million $ 2.34 million
Dec 6, 2024 $ 0.111
+9.86%
$ 38.2 million $ 3.56 million
Dec 5, 2024 $ 0.101
-5.65%
$ 34.77 million $ 1.97 million
Dec 4, 2024 $ 0.107
-4.79%
$ 36.86 million $ 5.01 million
Dec 3, 2024 $ 0.113
+28.90%
$ 38.71 million $ 6.87 million
Dec 2, 2024 $ 0.0876
-5.17%
$ 30.05 million $ 1.27 million
Dec 1, 2024 $ 0.0924
+0.23%
$ 31.69 million $ 215,009
Nov 30, 2024 $ 0.0922
+2.99%
$ 31.62 million $ 225,136
Nov 29, 2024 $ 0.0895
+3.66%
$ 30.7 million $ 271,390
Nov 28, 2024 $ 0.0863
-2.21%
$ 29.61 million $ 356,850
Nov 27, 2024 $ 0.0883
+0.54%
$ 30.28 million $ 276,740
Nov 26, 2024 $ 0.0878
-4.73%
$ 30.12 million $ 520,520
Nov 25, 2024 $ 0.0922
+22.49%
$ 31.62 million $ 862,899
Nov 24, 2024 $ 0.0753
-1.78%
$ 25.82 million $ 336,547
Nov 23, 2024 $ 0.0767
+9.69%
$ 26.3 million $ 195,268
Nov 22, 2024 $ 0.0699
+1.39%
$ 23.98 million $ 172,245
Nov 21, 2024 $ 0.0689
+3.33%
$ 23.65 million $ 212,929
Nov 20, 2024 $ 0.0667
-6.44%
$ 22.88 million $ 252,791
Nov 19, 2024 $ 0.0712
+4.28%
$ 24.44 million $ 281,069
Nov 18, 2024 $ 0.0683
+0.27%
$ 23.43 million $ 279,640
Nov 17, 2024 $ 0.0678
+4.49%
$ 23.26 million $ 451,568
Nov 16, 2024 $ 0.0649
+3.30%
$ 22.26 million $ 263,830
Nov 15, 2024 $ 0.0628
+2.12%
$ 21.55 million $ 233,732
Nov 14, 2024 $ 0.0615
-7.99%
$ 21.1 million $ 308,196
Nov 13, 2024 $ 0.0669
-7.93%
$ 22.94 million $ 350,660
Nov 12, 2024 $ 0.0726
-1.18%
$ 24.91 million $ 418,203
Nov 11, 2024 $ 0.0735
+0.54%
$ 25.2 million $ 348,267
Nov 10, 2024 $ 0.073
+9.83%
$ 25.06 million $ 496,281
Nov 9, 2024 $ 0.0665
-0.04%
$ 22.8 million $ 298,908