SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,702
7:33 AM $ 0.0048
+0.00%
$ 3.12 million $ 196,706
7:32 AM $ 0.0048
+0.05%
$ 3.12 million $ 196,706
7:31 AM $ 0.00479
+0.12%
$ 3.12 million $ 196,664
7:30 AM $ 0.00479
+0.00%
$ 3.12 million $ 196,421
7:29 AM $ 0.00479
+0.00%
$ 3.12 million $ 196,421
7:28 AM $ 0.00479
+0.72%
$ 3.12 million $ 195,051
7:27 AM $ 0.00475
-0.06%
$ 3.12 million $ 195,050
7:26 AM $ 0.00476
+0.00%
$ 3.12 million $ 195,050
7:25 AM $ 0.00476
+0.02%
$ 3.12 million $ 194,935
7:24 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:23 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:22 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:21 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:20 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,928
7:19 AM $ 0.00476
+0.03%
$ 3.1 million $ 194,928
7:18 AM $ 0.00475
-0.11%
$ 3.1 million $ 194,936
7:17 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,947
7:16 AM $ 0.00476
+0.03%
$ 3.1 million $ 194,968
7:15 AM $ 0.00476
+0.77%
$ 3.1 million $ 194,788
7:14 AM $ 0.00472
+0.00%
$ 3.07 million $ 194,881
7:13 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,049
7:12 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,184
7:11 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,204
7:10 AM $ 0.00472
+0.03%
$ 3.07 million $ 191,791
7:09 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,791
7:08 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:07 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:06 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:05 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:04 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,778
7:03 AM $ 0.00472
-0.32%
$ 3.07 million $ 191,701
7:02 AM $ 0.00474
+0.11%
$ 3.07 million $ 191,701
7:01 AM $ 0.00473
+0.00%
$ 3.07 million $ 191,701
7:00 AM $ 0.00473
+0.00%
$ 3.07 million $ 191,715
6:59 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,004
6:58 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,001
6:57 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,001
6:56 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,001
6:55 AM $ 0.00473
-0.23%
$ 3.08 million $ 192,001
6:54 AM $ 0.00474
+0.00%
$ 3.09 million $ 191,993
6:53 AM $ 0.00474
+0.20%
$ 3.09 million $ 191,914
6:52 AM $ 0.00473
+0.00%
$ 3.09 million $ 191,889
6:51 AM $ 0.00473
-0.69%
$ 3.09 million $ 191,889
6:50 AM $ 0.00477
+0.00%
$ 3.09 million $ 193,109
6:49 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,113
6:48 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:47 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:46 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:45 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,128