SUKU Historical Data

SUKU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0548
+0.05%
$ 21.55 million $ 105,932
Feb 15, 2025 $ 0.0547
+2.60%
$ 21.54 million $ 192,805
Feb 14, 2025 $ 0.0533
+0.22%
$ 20.99 million $ 84,055
Feb 13, 2025 $ 0.0532
+1.29%
$ 20.94 million $ 128,096
Feb 12, 2025 $ 0.0526
+0.32%
$ 20.69 million $ 118,327
Feb 11, 2025 $ 0.0524
-4.77%
$ 20.63 million $ 175,277
Feb 10, 2025 $ 0.0551
+3.00%
$ 21.7 million $ 118,280
Feb 9, 2025 $ 0.0536
-4.72%
$ 21.07 million $ 194,932
Feb 8, 2025 $ 0.0562
+0.04%
$ 22.11 million $ 80,262
Feb 7, 2025 $ 0.0562
-1.13%
$ 22.1 million $ 155,685
Feb 6, 2025 $ 0.0568
-5.09%
$ 22.36 million $ 178,786
Feb 5, 2025 $ 0.0599
-2.25%
$ 23.56 million $ 123,639
Feb 4, 2025 $ 0.0612
-5.48%
$ 24.1 million $ 222,518
Feb 3, 2025 $ 0.0649
+10.35%
$ 25.52 million $ 453,244
Feb 2, 2025 $ 0.0589
-4.39%
$ 23.19 million $ 327,323
Feb 1, 2025 $ 0.0616
-4.38%
$ 23.36 million $ 167,410
Jan 31, 2025 $ 0.0645
-2.97%
$ 24.43 million $ 153,828
Jan 30, 2025 $ 0.0664
-7.15%
$ 25.18 million $ 183,093
Jan 29, 2025 $ 0.0716
+13.70%
$ 27.12 million $ 303,272
Jan 28, 2025 $ 0.0628
+4.42%
$ 23.82 million $ 400,914
Jan 27, 2025 $ 0.0602
-3.21%
$ 22.81 million $ 224,562
Jan 26, 2025 $ 0.0621
-13.29%
$ 23.54 million $ 374,109
Jan 25, 2025 $ 0.0716
+21.66%
$ 27.14 million $ 666,765
Jan 24, 2025 $ 0.0588
+1.49%
$ 22.31 million $ 107,494
Jan 23, 2025 $ 0.058
-1.45%
$ 21.98 million $ 666,689
Jan 22, 2025 $ 0.0588
-1.49%
$ 22.3 million $ 690,532
Jan 21, 2025 $ 0.0597
-1.44%
$ 22.64 million $ 848,521
Jan 20, 2025 $ 0.0606
-0.50%
$ 22.96 million $ 551,009
Jan 19, 2025 $ 0.0609
-7.66%
$ 23.08 million $ 733,483
Jan 18, 2025 $ 0.0659
-10.18%
$ 25 million $ 1.66 million
Jan 17, 2025 $ 0.0734
+11.89%
$ 27.81 million $ 2.32 million
Jan 16, 2025 $ 0.0656
+8.05%
$ 24.86 million $ 2.57 million
Jan 15, 2025 $ 0.0607
+0.51%
$ 23.01 million $ 1.01 million
Jan 14, 2025 $ 0.0604
-1.79%
$ 22.89 million $ 1.02 million
Jan 13, 2025 $ 0.0615
-1.69%
$ 23.31 million $ 564,320
Jan 12, 2025 $ 0.0626
-1.40%
$ 23.71 million $ 572,339
Jan 11, 2025 $ 0.0634
+0.00%
$ 23.76 million $ 872,488
Jan 10, 2025 $ 0.0634
+1.75%
$ 23.76 million $ 286,335
Jan 9, 2025 $ 0.0624
-4.19%
$ 23.36 million $ 349,949
Jan 8, 2025 $ 0.0651
-2.71%
$ 24.38 million $ 544,665
Jan 7, 2025 $ 0.0669
-11.77%
$ 25.05 million $ 1.15 million
Jan 6, 2025 $ 0.0758
+10.03%
$ 28.4 million $ 835,933
Jan 5, 2025 $ 0.0689
-4.38%
$ 25.81 million $ 2.76 million
Jan 4, 2025 $ 0.072
-0.69%
$ 26.61 million $ 379,273
Jan 3, 2025 $ 0.0725
+4.41%
$ 26.78 million $ 584,999
Jan 2, 2025 $ 0.0694
+2.23%
$ 25.65 million $ 597,000
Jan 1, 2025 $ 0.0679
+0.22%
$ 25.09 million $ 538,583
Dec 31, 2024 $ 0.0677
-1.86%
$ 25.04 million $ 527,306
Dec 30, 2024 $ 0.069
-3.56%
$ 25.51 million $ 409,707
Dec 29, 2024 $ 0.0716
-4.93%
$ 26.45 million $ 313,828