SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00476
+0.00%
$ 3.1 million $ 194,947
7:16 AM $ 0.00476
+0.03%
$ 3.1 million $ 194,968
7:15 AM $ 0.00476
+0.77%
$ 3.1 million $ 194,788
7:14 AM $ 0.00472
+0.00%
$ 3.07 million $ 194,881
7:13 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,049
7:12 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,184
7:11 AM $ 0.00472
+0.00%
$ 3.07 million $ 195,204
7:10 AM $ 0.00472
+0.03%
$ 3.07 million $ 191,791
7:09 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,791
7:08 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:07 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:06 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:05 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,785
7:04 AM $ 0.00472
+0.00%
$ 3.07 million $ 191,778
7:03 AM $ 0.00472
-0.32%
$ 3.07 million $ 191,701
7:02 AM $ 0.00474
+0.11%
$ 3.07 million $ 191,701
7:01 AM $ 0.00473
+0.00%
$ 3.07 million $ 191,701
7:00 AM $ 0.00473
+0.00%
$ 3.07 million $ 191,715
6:59 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,004
6:58 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,001
6:57 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,001
6:56 AM $ 0.00473
+0.00%
$ 3.08 million $ 192,001
6:55 AM $ 0.00473
-0.23%
$ 3.08 million $ 192,001
6:54 AM $ 0.00474
+0.00%
$ 3.09 million $ 191,993
6:53 AM $ 0.00474
+0.20%
$ 3.09 million $ 191,914
6:52 AM $ 0.00473
+0.00%
$ 3.09 million $ 191,889
6:51 AM $ 0.00473
-0.69%
$ 3.09 million $ 191,889
6:50 AM $ 0.00477
+0.00%
$ 3.09 million $ 193,109
6:49 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,113
6:48 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:47 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:46 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,108
6:45 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,128
6:44 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,150
6:43 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,168
6:42 AM $ 0.00477
+0.00%
$ 3.1 million $ 193,578
6:41 AM $ 0.00477
+0.70%
$ 3.1 million $ 194,063
6:40 AM $ 0.00473
+0.00%
$ 3.1 million $ 193,109
6:39 AM $ 0.00473
+0.00%
$ 3.08 million $ 193,372
6:38 AM $ 0.00473
+0.01%
$ 3.08 million $ 193,858
6:37 AM $ 0.00473
+0.00%
$ 3.08 million $ 194,238
6:36 AM $ 0.00473
-0.24%
$ 3.08 million $ 194,669
6:35 AM $ 0.00474
+0.00%
$ 3.08 million $ 194,669
6:34 AM $ 0.00474
+0.95%
$ 3.09 million $ 194,116
6:33 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:32 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:31 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:30 AM $ 0.0047
+0.00%
$ 3.09 million $ 194,116
6:29 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,116
6:28 AM $ 0.0047
+0.00%
$ 3.06 million $ 194,111