SUKU Historical Data

SUKU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00662
+0.04%
$ 4.28 million $ 280,467
Jun 12, 7 PM $ 0.00662
-0.78%
$ 4.28 million $ 310,416
Jun 12, 6 PM $ 0.00667
+1.06%
$ 4.32 million $ 304,580
Jun 12, 5 PM $ 0.0066
-0.34%
$ 4.27 million $ 302,516
Jun 12, 4 PM $ 0.00662
+0.47%
$ 4.29 million $ 318,358
Jun 12, 3 PM $ 0.00659
-0.32%
$ 4.27 million $ 318,808
Jun 12, 2 PM $ 0.00661
+0.77%
$ 4.28 million $ 319,784
Jun 12, 1 PM $ 0.00656
-0.09%
$ 4.25 million $ 324,589
Jun 12, 12 PM $ 0.00657
-0.22%
$ 4.25 million $ 314,119
Jun 12, 11 AM $ 0.00658
+1.63%
$ 4.26 million $ 308,703
Jun 12, 10 AM $ 0.00648
-0.55%
$ 4.19 million $ 298,264
Jun 12, 9 AM $ 0.00651
-0.09%
$ 4.22 million $ 300,874
Jun 12, 8 AM $ 0.00652
-0.04%
$ 4.22 million $ 309,221
Jun 12, 7 AM $ 0.00652
-0.14%
$ 4.22 million $ 312,063
Jun 12, 6 AM $ 0.00653
-0.45%
$ 4.23 million $ 313,281
Jun 12, 5 AM $ 0.00656
-0.10%
$ 4.25 million $ 315,881
Jun 12, 4 AM $ 0.00657
-0.39%
$ 4.25 million $ 481,317
Jun 12, 3 AM $ 0.00659
+1.19%
$ 4.27 million $ 496,401
Jun 12, 2 AM $ 0.00652
-4.48%
$ 4.22 million $ 325,960
Jun 12, 1 AM $ 0.00682
+1.46%
$ 4.41 million $ 466,629
Jun 12, 12 AM $ 0.00673
+2.95%
$ 4.35 million $ 421,913
Jun 11, 11 PM $ 0.00653
-1.02%
$ 4.23 million $ 400,475
Jun 11, 10 PM $ 0.0066
+0.37%
$ 4.27 million $ 404,868
Jun 11, 9 PM $ 0.00658
+1.27%
$ 4.26 million $ 410,770
Jun 11, 8 PM $ 0.0065
+0.12%
$ 4.2 million $ 383,596
Jun 11, 7 PM $ 0.00649
+0.14%
$ 4.2 million $ 371,931
Jun 11, 6 PM $ 0.00648
+0.88%
$ 4.19 million $ 377,012
Jun 11, 5 PM $ 0.00642
-2.74%
$ 4.16 million $ 446,582
Jun 11, 4 PM $ 0.0066
-1.62%
$ 4.27 million $ 457,247
Jun 11, 3 PM $ 0.00671
-0.13%
$ 4.34 million $ 466,486
Jun 11, 2 PM $ 0.00672
+2.52%
$ 4.35 million $ 471,304
Jun 11, 1 PM $ 0.00656
-0.02%
$ 4.24 million $ 459,768
Jun 11, 12 PM $ 0.00656
+0.73%
$ 4.24 million $ 459,259
Jun 11, 11 AM $ 0.00651
+0.70%
$ 4.21 million $ 457,586
Jun 11, 10 AM $ 0.00646
-1.53%
$ 4.18 million $ 458,927
Jun 11, 9 AM $ 0.00656
-0.27%
$ 4.25 million $ 488,059
Jun 11, 8 AM $ 0.00658
+0.42%
$ 4.26 million $ 484,427
Jun 11, 7 AM $ 0.00655
-1.83%
$ 4.24 million $ 480,432
Jun 11, 6 AM $ 0.00668
+0.00%
$ 4.32 million $ 488,618
Jun 11, 5 AM $ 0.00668
+2.19%
$ 4.32 million $ 493,829
Jun 11, 4 AM $ 0.00653
+0.06%
$ 4.23 million $ 328,962
Jun 11, 3 AM $ 0.00653
+0.39%
$ 4.23 million $ 312,466
Jun 11, 2 AM $ 0.0065
-0.27%
$ 4.21 million $ 307,249
Jun 11, 1 AM $ 0.00652
+0.14%
$ 4.22 million $ 297,880
Jun 11, 12 AM $ 0.00651
+0.28%
$ 4.21 million $ 301,226
Jun 10, 11 PM $ 0.00649
-0.54%
$ 4.2 million $ 293,575
Jun 10, 10 PM $ 0.00653
-2.43%
$ 4.23 million $ 271,294
Jun 10, 9 PM $ 0.00669
-0.01%
$ 4.33 million $ 266,238
Jun 10, 8 PM $ 0.00669
+1.96%
$ 4.33 million $ 266,352
Jun 10, 7 PM $ 0.00656
-3.07%
$ 4.25 million $ 252,616