SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00465
+0.00%
$ 3.02 million $ 212,090
Today, at 3 AM $ 0.00468
+0.29%
$ 3.05 million $ 228,642
Today, at 2 AM $ 0.00467
-0.63%
$ 3.04 million $ 254,124
Today, at 1 AM $ 0.0047
-0.82%
$ 3.06 million $ 265,000
Today, at 12 AM $ 0.00474
-0.27%
$ 3.08 million $ 266,633
Yesterday, at 11 PM $ 0.00475
-0.09%
$ 3.09 million $ 269,378
Yesterday, at 10 PM $ 0.00475
+0.37%
$ 3.09 million $ 276,192
Yesterday, at 9 PM $ 0.00474
-0.66%
$ 3.08 million $ 299,577
Yesterday, at 8 PM $ 0.00477
-0.14%
$ 3.1 million $ 320,223
Yesterday, at 7 PM $ 0.00477
-0.20%
$ 3.11 million $ 323,771
Yesterday, at 6 PM $ 0.00478
+0.06%
$ 3.11 million $ 326,465
Yesterday, at 5 PM $ 0.00478
-0.81%
$ 3.11 million $ 326,914
Yesterday, at 4 PM $ 0.00482
-0.22%
$ 3.14 million $ 329,379
Yesterday, at 3 PM $ 0.00483
-0.70%
$ 3.14 million $ 330,260
Yesterday, at 2 PM $ 0.00486
+1.27%
$ 3.17 million $ 322,707
Yesterday, at 1 PM $ 0.0048
+0.59%
$ 3.13 million $ 286,359
Yesterday, at 12 PM $ 0.00477
-1.90%
$ 3.11 million $ 280,196
Yesterday, at 11 AM $ 0.00487
-11.71%
$ 3.17 million $ 270,816
Yesterday, at 10 AM $ 0.00561
-3.19%
$ 3.66 million $ 222,576
Yesterday, at 9 AM $ 0.00583
-0.85%
$ 3.8 million $ 191,469
Yesterday, at 8 AM $ 0.00588
-0.96%
$ 3.83 million $ 186,992
Yesterday, at 7 AM $ 0.00594
+1.31%
$ 3.87 million $ 174,337
Yesterday, at 6 AM $ 0.00586
-1.43%
$ 3.82 million $ 169,558
Yesterday, at 5 AM $ 0.00595
+2.22%
$ 3.87 million $ 160,338
Yesterday, at 4 AM $ 0.00584
+0.53%
$ 3.8 million $ 148,746
Yesterday, at 3 AM $ 0.00581
+3.12%
$ 3.78 million $ 128,873
Yesterday, at 2 AM $ 0.00563
+0.33%
$ 3.67 million $ 98,150
Yesterday, at 1 AM $ 0.00562
-0.38%
$ 3.66 million $ 90,077
Yesterday, at 12 AM $ 0.00564
-0.37%
$ 3.67 million $ 87,962
Jun 29, 11 PM $ 0.00567
-5.60%
$ 3.69 million $ 86,117
Jun 29, 10 PM $ 0.006
+3.81%
$ 3.91 million $ 81,371
Jun 29, 9 PM $ 0.00578
+1.59%
$ 3.77 million $ 51,386
Jun 29, 8 PM $ 0.00569
-0.36%
$ 3.71 million $ 23,344
Jun 29, 7 PM $ 0.00571
+0.75%
$ 3.72 million $ 20,939
Jun 29, 6 PM $ 0.00567
+0.77%
$ 3.69 million $ 19,023
Jun 29, 5 PM $ 0.00563
+1.35%
$ 3.66 million $ 19,022
Jun 29, 4 PM $ 0.00555
+1.83%
$ 3.62 million $ 18,149
Jun 29, 3 PM $ 0.00545
+0.43%
$ 3.55 million $ 18,586
Jun 29, 2 PM $ 0.00543
-0.07%
$ 3.53 million $ 19,983
Jun 29, 1 PM $ 0.00543
-0.17%
$ 3.54 million $ 20,116
Jun 29, 12 PM $ 0.00544
-0.23%
$ 3.54 million $ 19,947
Jun 29, 11 AM $ 0.00545
+0.17%
$ 3.55 million $ 20,715
Jun 29, 10 AM $ 0.00545
+0.27%
$ 3.55 million $ 20,673
Jun 29, 9 AM $ 0.00543
-0.07%
$ 3.54 million $ 19,436
Jun 29, 8 AM $ 0.00543
+0.67%
$ 3.54 million $ 19,562
Jun 29, 7 AM $ 0.0054
-0.65%
$ 3.51 million $ 19,752
Jun 29, 6 AM $ 0.00543
+1.96%
$ 3.54 million $ 19,935
Jun 29, 5 AM $ 0.00533
-0.25%
$ 3.47 million $ 20,326
Jun 29, 4 AM $ 0.00534
+0.16%
$ 3.48 million $ 20,238
Jun 29, 3 AM $ 0.00533
-0.24%
$ 3.47 million $ 19,052
Download