Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00825
+0.06%
$ 3.89 million $ 100,111
6:53 PM $ 0.00824
-0.05%
$ 3.89 million $ 100,111
6:52 PM $ 0.00824
+0.02%
$ 3.89 million $ 100,132
6:51 PM $ 0.00824
-0.15%
$ 3.89 million $ 100,122
6:50 PM $ 0.00825
-0.07%
$ 3.89 million $ 100,283
6:49 PM $ 0.00827
-0.08%
$ 3.9 million $ 100,205
6:48 PM $ 0.00827
-0.01%
$ 3.9 million $ 99,944
6:47 PM $ 0.00827
-0.03%
$ 3.9 million $ 99,909
6:46 PM $ 0.00828
-0.04%
$ 3.9 million $ 99,909
6:45 PM $ 0.00828
-0.05%
$ 3.9 million $ 99,864
6:44 PM $ 0.00829
+0.02%
$ 3.91 million $ 99,858
6:43 PM $ 0.00829
+0.00%
$ 3.91 million $ 99,873
6:42 PM $ 0.00829
-0.02%
$ 3.91 million $ 99,873
6:41 PM $ 0.00829
+0.11%
$ 3.91 million $ 99,908
6:40 PM $ 0.00828
-0.02%
$ 3.91 million $ 99,917
6:39 PM $ 0.00828
-0.02%
$ 3.9 million $ 99,891
6:38 PM $ 0.00828
-0.09%
$ 3.9 million $ 99,913
6:37 PM $ 0.00829
+0.06%
$ 3.9 million $ 99,913
6:36 PM $ 0.00828
+0.10%
$ 3.9 million $ 99,977
6:35 PM $ 0.00827
-0.13%
$ 3.9 million $ 99,988
6:34 PM $ 0.00829
-0.04%
$ 3.91 million $ 100,007
6:33 PM $ 0.00829
-0.06%
$ 3.91 million $ 100,007
6:32 PM $ 0.00829
+0.03%
$ 3.91 million $ 99,980
6:31 PM $ 0.00829
-0.03%
$ 3.91 million $ 99,889
6:30 PM $ 0.00829
-0.01%
$ 3.91 million $ 99,863
6:29 PM $ 0.00829
+0.07%
$ 3.91 million $ 99,809
6:28 PM $ 0.00828
-0.07%
$ 3.91 million $ 99,809
6:27 PM $ 0.00829
+0.08%
$ 3.91 million $ 99,798
6:26 PM $ 0.00828
+0.02%
$ 3.91 million $ 99,764
6:25 PM $ 0.00828
-0.08%
$ 3.91 million $ 99,715
6:24 PM $ 0.00829
+0.02%
$ 3.91 million $ 99,700
6:23 PM $ 0.00829
-0.03%
$ 3.91 million $ 99,700
6:22 PM $ 0.00829
-0.03%
$ 3.91 million $ 99,701
6:21 PM $ 0.00829
+0.07%
$ 3.91 million $ 99,712
6:20 PM $ 0.00829
+0.04%
$ 3.91 million $ 99,700
6:19 PM $ 0.00828
+0.07%
$ 3.91 million $ 99,700
6:18 PM $ 0.00828
+0.00%
$ 3.91 million $ 99,723
6:17 PM $ 0.00828
-0.02%
$ 3.91 million $ 99,716
6:16 PM $ 0.00829
+0.02%
$ 3.91 million $ 99,694
6:15 PM $ 0.00828
+0.05%
$ 3.91 million $ 99,685
6:14 PM $ 0.00827
-0.05%
$ 3.9 million $ 99,685
6:13 PM $ 0.00828
-0.07%
$ 3.9 million $ 99,704
6:12 PM $ 0.00828
+0.01%
$ 3.9 million $ 99,699
6:11 PM $ 0.00828
+0.04%
$ 3.9 million $ 99,713
6:10 PM $ 0.00828
+0.01%
$ 3.9 million $ 99,713
6:09 PM $ 0.00828
-0.03%
$ 3.9 million $ 99,709
6:08 PM $ 0.00828
+0.07%
$ 3.9 million $ 99,687
6:07 PM $ 0.00827
-0.01%
$ 3.9 million $ 99,696
6:06 PM $ 0.00828
+0.01%
$ 3.9 million $ 99,732
6:05 PM $ 0.00827
+0.01%
$ 3.9 million $ 99,772